Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 17,13 | 100.0 |
| 17:22:06 | 17,06 | 9.0 |
| 17:21:55 | 17,00 | 6.0 |
| 17:04:13 | 17,08 | 60.0 |
| 16:46:29 | 17,08 | 33.0 |
| 16:37:23 | 17,07 | 234.0 |
| 16:33:29 | 17,09 | 1000.0 |
| 16:28:47 | 17,13 | 55.0 |
| 16:11:48 | 17,17 | 60.0 |
| 15:47:17 | 17,06 | 1.0 |
| 15:39:04 | 17,03 | 1.0 |
| 15:38:46 | 17,01 | 1.0 |
| 15:38:02 | 17,09 | 312.0 |
| 15:27:04 | 17,01 | 210.0 |
| 15:23:48 | 16,93 | 464.0 |
| 15:07:28 | 16,98 | 126.0 |
| 14:36:09 | 17,05 | 1000.0 |
| 14:28:42 | 17,07 | 60.0 |
| 14:03:05 | 17,05 | 50.0 |
| 14:00:23 | 17,08 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:38 | 17,08 | 600.0 |
| 13:46:02 | 17,09 | 600.0 |
| 13:43:14 | 17,06 | 3000.0 |
| 13:41:12 | 17,06 | 50.0 |
| 13:40:52 | 17,06 | 800.0 |
| 13:39:09 | 17,06 | 1200.0 |
| 13:38:38 | 17,06 | 100.0 |
| 13:37:15 | 17,06 | 1700.0 |
| 13:35:45 | 17,05 | 1000.0 |
| 13:35:38 | 17,05 | 5500.0 |
| 13:35:14 | 17,05 | 7500.0 |
| 13:34:56 | 17,05 | 7500.0 |
| 13:33:55 | 17,05 | 3500.0 |
| 13:29:55 | 17,02 | 150.0 |
| 13:29:50 | 17,06 | 2000.0 |
| 13:25:51 | 17,06 | 800.0 |
| 13:24:35 | 17,06 | 500.0 |
| 13:23:54 | 17,06 | 3500.0 |
| 13:21:32 | 17,06 | 400.0 |
| 13:16:20 | 16,99 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:20 | 17,04 | 333.0 |
| 12:46:21 | 17,04 | 300.0 |
| 12:28:42 | 17,00 | 5.0 |
| 12:05:28 | 16,98 | 33.0 |
| 11:34:01 | 17,04 | 20.0 |
| 11:11:40 | 17,00 | 10.0 |
| 11:08:28 | 17,00 | 243.0 |
| 11:05:37 | 17,06 | 584.0 |
| 11:00:02 | 17,10 | 55.0 |
| 10:31:36 | 17,07 | 3.0 |
| 10:28:29 | 17,11 | 20.0 |
| 10:15:49 | 17,07 | 150.0 |
| 09:30:36 | 17,12 | 7.0 |
| 09:30:17 | 17,12 | 197.0 |
| 09:27:01 | 17,12 | 20.0 |
| 09:20:10 | 17,13 | 44.0 |
| 09:19:49 | 17,08 | 29.0 |
| 09:11:09 | 17,11 | 25.0 |
| 09:09:58 | 17,11 | 41.0 |
| 09:04:51 | 17,08 | 36.0 |
Seite:
1
