Init Innovation SE
WKN: 575980 / ISIN: DE0005759807Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 44,45 | 766.0 |
| 17:35:25 | 44,45 | 766.0 |
| 17:28:57 | 44,50 | 13.0 |
| 17:25:43 | 44,70 | 56.0 |
| 17:25:43 | 44,70 | 350.0 |
| 17:21:44 | 44,95 | 8.0 |
| 17:21:09 | 44,95 | 7.0 |
| 17:19:02 | 44,95 | 3.0 |
| 17:12:51 | 44,90 | 10.0 |
| 17:05:04 | 44,85 | 44.0 |
| 16:50:42 | 44,85 | 95.0 |
| 16:33:47 | 45,00 | 13.0 |
| 16:33:47 | 45,00 | 49.0 |
| 16:33:47 | 45,00 | 100.0 |
| 16:33:47 | 45,00 | 95.0 |
| 16:33:47 | 44,95 | 152.0 |
| 16:33:18 | 44,55 | 44.0 |
| 16:14:33 | 44,55 | 3.0 |
| 16:13:11 | 45,00 | 8.0 |
| 16:13:11 | 44,85 | 342.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:11 | 44,85 | 4.0 |
| 16:13:11 | 44,85 | 5.0 |
| 16:13:11 | 45,00 | 19.0 |
| 16:13:11 | 45,00 | 50.0 |
| 16:13:11 | 45,00 | 50.0 |
| 16:13:11 | 45,00 | 50.0 |
| 16:13:11 | 45,00 | 50.0 |
| 16:13:11 | 45,00 | 12.0 |
| 16:10:00 | 45,13 | 20.0 |
| 15:32:02 | 44,80 | 21.0 |
| 15:31:41 | 44,80 | 2.0 |
| 13:05:39 | 44,48 | 20.0 |
| 13:02:28 | 44,35 | 2.0 |
| 13:02:28 | 44,70 | 90.0 |
| 11:03:27 | 44,60 | 450.0 |
| 11:03:27 | 44,60 | 250.0 |
| 10:31:26 | 44,65 | 15.0 |
| 10:31:17 | 44,95 | 45.0 |
| 10:29:55 | 44,50 | 51.0 |
| 10:29:55 | 44,25 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:07:54 | 44,45 | 100.0 |
| 09:53:31 | 44,40 | 100.0 |
| 09:46:58 | 44,20 | 200.0 |
| 09:46:53 | 44,10 | 166.0 |
| 09:46:53 | 44,10 | 34.0 |
| 09:39:58 | 44,20 | 122.0 |
| 09:39:58 | 44,20 | 93.0 |
| 09:32:35 | 44,00 | 9.0 |
| 09:26:22 | 44,30 | 8.0 |
| 09:26:22 | 44,30 | 43.0 |
| 09:26:22 | 44,25 | 14.0 |
| 09:00:16 | 44,05 | 80.0 |
| 09:00:16 | 44,05 | 2.0 |
| 09:00:16 | 44,00 | 2.0 |
Seite:
1
