Cresud SA ADR
WKN: 906164 / ISIN: US2264061068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:23 | 11,20 | 233.0 |
| 21:47:23 | 11,20 | 100.0 |
| 21:47:23 | 11,20 | 100.0 |
| 21:43:50 | 11,22 | 200.0 |
| 21:43:50 | 11,21 | 100.0 |
| 21:40:25 | 11,20 | 120.0 |
| 21:33:54 | 11,22 | 251.0 |
| 21:31:36 | 11,24 | 100.0 |
| 21:27:28 | 11,22 | 100.0 |
| 21:16:00 | 11,22 | 100.0 |
| 21:15:17 | 11,22 | 100.0 |
| 21:15:17 | 11,22 | 100.0 |
| 21:12:42 | 11,21 | 100.0 |
| 21:12:42 | 11,21 | 100.0 |
| 21:12:17 | 11,21 | 100.0 |
| 21:12:17 | 11,21 | 100.0 |
| 21:12:17 | 11,21 | 100.0 |
| 21:12:17 | 11,20 | 100.0 |
| 21:12:17 | 11,21 | 100.0 |
| 20:58:55 | 11,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:32 | 11,25 | 100.0 |
| 20:41:51 | 11,24 | 100.0 |
| 20:40:25 | 11,23 | 100.0 |
| 20:40:25 | 11,23 | 100.0 |
| 20:40:00 | 11,20 | 100.0 |
| 20:27:29 | 11,19 | 100.0 |
| 20:27:23 | 11,16 | 100.0 |
| 20:27:23 | 11,16 | 100.0 |
| 20:27:23 | 11,16 | 100.0 |
| 20:22:25 | 11,10 | 100.0 |
| 20:22:13 | 11,11 | 292.0 |
| 20:22:13 | 11,11 | 100.0 |
| 20:22:13 | 11,11 | 108.0 |
| 20:22:13 | 11,11 | 100.0 |
| 20:22:12 | 11,10 | 100.0 |
| 20:20:51 | 11,11 | 100.0 |
| 20:18:47 | 11,13 | 100.0 |
| 19:50:50 | 11,22 | 100.0 |
| 19:38:32 | 11,17 | 100.0 |
| 19:38:32 | 11,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:55 | 11,17 | 100.0 |
| 19:32:46 | 11,18 | 100.0 |
| 19:29:48 | 11,19 | 100.0 |
| 19:27:29 | 11,20 | 155.0 |
| 19:27:29 | 11,20 | 400.0 |
| 19:17:44 | 11,18 | 140.0 |
| 18:53:42 | 11,23 | 100.0 |
| 18:24:34 | 11,24 | 200.0 |
| 18:24:34 | 11,24 | 100.0 |
| 18:12:11 | 11,28 | 100.0 |
| 18:07:08 | 11,29 | 100.0 |
| 17:25:42 | 11,25 | 100.0 |
| 17:25:42 | 11,25 | 100.0 |
| 17:25:42 | 11,25 | 100.0 |
| 17:25:42 | 11,25 | 100.0 |
| 17:25:42 | 11,25 | 100.0 |
| 17:25:42 | 11,25 | 100.0 |
| 17:25:42 | 11,25 | 100.0 |
| 17:15:46 | 11,26 | 100.0 |
| 17:15:29 | 11,23 | 100.0 |
Seite:
1
