BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:02 | 25,81 | 300.0 |
| 18:22:48 | 25,99 | 101.0 |
| 18:14:22 | 25,80 | 10.0 |
| 18:13:45 | 25,89 | 300.0 |
| 18:13:34 | 25,79 | 500.0 |
| 18:12:29 | 25,63 | 300.0 |
| 18:06:14 | 25,71 | 300.0 |
| 17:59:56 | 25,86 | 200.0 |
| 17:58:20 | 25,86 | 4.0 |
| 17:51:28 | 25,94 | 300.0 |
| 17:50:22 | 26,06 | 10.0 |
| 17:15:15 | 26,05 | 215.0 |
| 17:10:33 | 26,10 | 1150.0 |
| 17:00:09 | 26,20 | 150.0 |
| 16:57:39 | 26,22 | 100.0 |
| 16:57:18 | 26,20 | 333.0 |
| 16:53:07 | 26,26 | 32.0 |
| 16:52:10 | 26,27 | 383.0 |
| 16:48:15 | 26,36 | 77.0 |
| 16:48:06 | 26,36 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:25 | 26,45 | 36.0 |
| 16:30:40 | 26,41 | 13.0 |
| 16:30:02 | 26,41 | 250.0 |
| 16:11:34 | 26,37 | 80.0 |
| 16:03:47 | 26,30 | 75.0 |
| 16:02:56 | 26,30 | 15.0 |
| 16:02:26 | 26,28 | 40.0 |
| 15:47:14 | 26,30 | 58.0 |
| 15:45:43 | 26,28 | 1.0 |
| 15:45:27 | 26,31 | 4.0 |
| 15:40:18 | 26,32 | 1000.0 |
| 15:28:16 | 26,22 | 200.0 |
| 15:20:48 | 26,17 | 77.0 |
| 15:18:51 | 26,20 | 1400.0 |
| 15:18:15 | 26,20 | 1400.0 |
| 15:17:52 | 26,20 | 1400.0 |
| 15:16:18 | 26,15 | 10.0 |
| 15:15:25 | 26,13 | 50.0 |
| 15:07:30 | 26,07 | 5.0 |
| 15:07:05 | 26,08 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:07 | 25,96 | 18.0 |
| 14:30:43 | 25,94 | 300.0 |
| 14:28:47 | 25,94 | 200.0 |
| 14:25:00 | 25,91 | 300.0 |
| 14:18:01 | 25,85 | 400.0 |
| 14:02:15 | 25,83 | 47.0 |
| 13:53:19 | 25,85 | 222.0 |
| 13:44:03 | 25,86 | 100.0 |
| 13:17:15 | 25,73 | 415.0 |
| 13:11:40 | 25,81 | 20.0 |
| 13:09:49 | 25,81 | 5.0 |
| 13:01:02 | 25,86 | 1000.0 |
| 12:59:17 | 25,90 | 385.0 |
| 12:27:53 | 26,00 | 60.0 |
| 11:44:09 | 25,85 | 100.0 |
| 11:25:31 | 25,83 | 39.0 |
| 11:16:01 | 25,87 | 4.0 |
| 11:06:39 | 25,88 | 25.0 |
| 11:03:14 | 25,90 | 200.0 |
| 10:37:08 | 25,86 | 250.0 |
Seite:
1
