Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 55,00 | 651407.0 |
| 21:59:59 | 55,00 | 200.0 |
| 21:59:59 | 55,00 | 200.0 |
| 21:59:59 | 54,99 | 200.0 |
| 21:59:57 | 54,99 | 400.0 |
| 21:59:57 | 55,01 | 100.0 |
| 21:59:56 | 55,01 | 100.0 |
| 21:59:55 | 54,99 | 100.0 |
| 21:59:54 | 55,01 | 100.0 |
| 21:59:54 | 55,01 | 100.0 |
| 21:59:54 | 55,00 | 200.0 |
| 21:59:54 | 55,00 | 100.0 |
| 21:59:53 | 54,99 | 100.0 |
| 21:59:53 | 54,99 | 100.0 |
| 21:59:51 | 55,00 | 100.0 |
| 21:59:51 | 55,00 | 100.0 |
| 21:59:51 | 55,00 | 100.0 |
| 21:59:50 | 55,00 | 200.0 |
| 21:59:50 | 55,00 | 107.0 |
| 21:59:50 | 55,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 55,00 | 100.0 |
| 21:59:50 | 55,02 | 100.0 |
| 21:59:41 | 55,03 | 100.0 |
| 21:59:41 | 55,03 | 109.0 |
| 21:59:24 | 55,10 | 100.0 |
| 21:59:24 | 55,10 | 100.0 |
| 21:59:24 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 200.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 352.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 655.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:07 | 55,10 | 100.0 |
| 21:59:07 | 55,10 | 212.0 |
| 21:58:51 | 55,07 | 100.0 |
| 21:58:51 | 55,07 | 100.0 |
| 21:58:51 | 55,07 | 500.0 |
| 21:58:51 | 55,07 | 100.0 |
| 21:58:51 | 55,07 | 100.0 |
| 21:58:51 | 55,07 | 900.0 |
| 21:58:21 | 55,12 | 196.0 |
| 21:58:21 | 55,12 | 100.0 |
| 21:58:21 | 55,12 | 604.0 |
| 21:58:21 | 55,12 | 100.0 |
| 21:58:21 | 55,12 | 105.0 |
| 21:58:14 | 55,12 | 200.0 |
| 21:58:14 | 55,11 | 300.0 |
| 21:58:14 | 55,11 | 190.0 |
| 21:57:51 | 55,15 | 100.0 |
| 21:57:46 | 55,13 | 465.0 |
| 21:57:42 | 55,12 | 100.0 |
| 21:57:42 | 55,12 | 100.0 |
Seite:
1
