Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:54 | 221,58 | 300.0 |
| 21:30:54 | 221,58 | 200.0 |
| 21:30:54 | 221,58 | 100.0 |
| 21:30:52 | 222,00 | 108.0 |
| 21:30:52 | 221,78 | 100.0 |
| 21:30:52 | 221,78 | 100.0 |
| 21:30:52 | 221,78 | 100.0 |
| 21:30:52 | 221,77 | 100.0 |
| 21:30:52 | 221,73 | 150.0 |
| 21:30:52 | 221,55 | 300.0 |
| 21:30:52 | 221,72 | 100.0 |
| 21:30:52 | 221,61 | 300.0 |
| 21:30:52 | 221,60 | 100.0 |
| 21:30:52 | 221,46 | 300.0 |
| 21:29:14 | 222,49 | 100.0 |
| 21:28:46 | 223,50 | 140.0 |
| 21:28:41 | 223,63 | 100.0 |
| 21:28:41 | 223,38 | 105.0 |
| 21:28:41 | 222,50 | 100.0 |
| 21:28:41 | 222,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:41 | 222,50 | 100.0 |
| 21:28:41 | 222,52 | 100.0 |
| 21:28:41 | 222,19 | 100.0 |
| 21:28:29 | 221,43 | 100.0 |
| 21:28:29 | 221,21 | 100.0 |
| 21:28:29 | 221,21 | 100.0 |
| 21:28:29 | 221,21 | 200.0 |
| 21:28:29 | 221,21 | 100.0 |
| 21:28:29 | 221,21 | 398.0 |
| 21:28:29 | 221,21 | 100.0 |
| 21:28:29 | 221,21 | 100.0 |
| 21:28:29 | 221,21 | 100.0 |
| 21:28:29 | 220,96 | 100.0 |
| 21:28:29 | 220,96 | 100.0 |
| 21:27:59 | 220,66 | 100.0 |
| 21:27:49 | 220,80 | 160.0 |
| 21:25:13 | 224,53 | 252.0 |
| 21:24:55 | 224,00 | 100.0 |
| 21:24:35 | 223,58 | 934.0 |
| 21:24:35 | 223,67 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:35 | 223,68 | 100.0 |
| 21:24:16 | 224,40 | 100.0 |
| 21:24:12 | 224,31 | 997.0 |
| 21:24:00 | 223,69 | 160.0 |
| 21:23:59 | 223,69 | 160.0 |
| 21:23:42 | 223,55 | 100.0 |
| 21:23:28 | 224,78 | 100.0 |
| 21:23:27 | 224,94 | 160.0 |
| 21:23:27 | 224,94 | 100.0 |
| 21:23:27 | 224,94 | 100.0 |
| 21:23:27 | 225,00 | 174.0 |
| 21:23:27 | 225,02 | 100.0 |
| 21:23:27 | 225,02 | 100.0 |
| 21:23:27 | 225,01 | 500.0 |
| 21:23:27 | 225,01 | 100.0 |
| 21:23:27 | 225,02 | 100.0 |
| 21:23:27 | 225,08 | 160.0 |
| 21:21:59 | 220,70 | 178.0 |
| 21:21:59 | 220,70 | 175.0 |
| 21:21:59 | 220,70 | 212.0 |
