Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Unum Group

WKN: 872055 / ISIN: US91529Y1064

Zeit	Kurs	Stück
22:10:00	77,48	173151.0
21:59:58	77,48	100.0
21:59:58	77,48	100.0
21:59:47	77,44	100.0
21:59:47	77,44	183.0
21:59:45	77,42	100.0
21:59:45	77,42	100.0
21:59:41	77,41	200.0
21:59:41	77,41	200.0
21:59:41	77,41	100.0
21:59:40	77,40	100.0
21:59:25	77,36	100.0
21:59:23	77,36	100.0
21:59:15	77,35	200.0
21:59:14	77,38	100.0
21:59:14	77,38	185.0
21:59:14	77,38	302.0
21:59:14	77,38	100.0
21:59:14	77,39	100.0
21:59:09	77,39	100.0

Zeit	Kurs	Stück
21:59:09	77,39	100.0
21:59:09	77,39	100.0
21:59:09	77,39	200.0
21:59:09	77,40	100.0
21:59:09	77,40	100.0
21:59:09	77,40	100.0
21:59:09	77,40	100.0
21:59:09	77,40	100.0
21:59:09	77,40	100.0
21:59:09	77,40	320.0
21:59:09	77,40	100.0
21:59:09	77,40	100.0
21:59:09	77,40	145.0
21:59:05	77,41	100.0
21:58:54	77,39	100.0
21:58:54	77,39	100.0
21:58:54	77,39	100.0
21:58:54	77,39	100.0
21:58:54	77,39	100.0
21:58:54	77,39	131.0

Zeit	Kurs	Stück
21:58:53	77,39	100.0
21:58:53	77,39	100.0
21:58:53	77,39	100.0
21:58:53	77,39	100.0
21:58:53	77,39	159.0
21:58:53	77,39	800.0
21:58:53	77,39	100.0
21:58:53	77,39	100.0
21:58:53	77,38	100.0
21:58:53	77,38	100.0
21:58:53	77,38	100.0
21:58:53	77,38	100.0
21:58:53	77,38	100.0
21:58:53	77,38	100.0
21:58:46	77,38	100.0
21:58:46	77,38	200.0
21:58:46	77,38	200.0
21:58:46	77,37	200.0
21:58:46	77,37	100.0
21:58:07	77,35	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...