Fanuc Corp
WKN: 863731 / ISIN: JP3802400006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:56 | 38,40 | 60.0 |
| 21:20:39 | 38,41 | 79.0 |
| 21:06:15 | 38,33 | 51.0 |
| 21:02:12 | 38,67 | 12.0 |
| 20:59:20 | 38,01 | 30.0 |
| 20:41:46 | 38,01 | 3.0 |
| 20:41:36 | 38,67 | 2.0 |
| 20:36:47 | 38,67 | 30.0 |
| 20:05:09 | 38,01 | 90.0 |
| 19:32:19 | 38,67 | 2.0 |
| 19:26:00 | 38,67 | 13.0 |
| 19:20:47 | 38,01 | 3.0 |
| 19:09:21 | 38,01 | 28.0 |
| 19:05:58 | 38,57 | 51.0 |
| 19:05:31 | 38,56 | 78.0 |
| 18:31:21 | 38,74 | 10.0 |
| 18:30:55 | 38,74 | 90.0 |
| 17:44:36 | 38,74 | 20.0 |
| 17:24:34 | 38,74 | 5.0 |
| 17:22:37 | 38,03 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:18 | 38,74 | 26.0 |
| 16:56:22 | 38,01 | 100.0 |
| 16:54:42 | 38,01 | 3.0 |
| 16:27:53 | 38,37 | 1.0 |
| 16:27:47 | 38,37 | 1.0 |
| 16:27:03 | 38,01 | 1.0 |
| 16:05:04 | 38,37 | 90.0 |
| 15:57:12 | 38,47 | 30.0 |
| 15:57:11 | 38,47 | 90.0 |
| 15:57:10 | 38,47 | 90.0 |
| 15:56:01 | 38,47 | 90.0 |
| 15:32:35 | 38,38 | 260.0 |
| 15:31:50 | 38,39 | 49.0 |
| 15:26:25 | 38,50 | 129.0 |
| 15:26:24 | 38,39 | 34.0 |
| 15:26:03 | 38,39 | 90.0 |
| 15:08:34 | 38,58 | 14.0 |
| 15:04:55 | 38,51 | 1.0 |
| 14:03:39 | 38,58 | 25.0 |
| 14:00:13 | 38,58 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:30 | 38,58 | 100.0 |
| 13:45:26 | 38,58 | 100.0 |
| 13:36:09 | 38,45 | 500.0 |
| 13:36:04 | 38,46 | 200.0 |
| 13:34:11 | 38,58 | 200.0 |
| 13:33:44 | 38,58 | 200.0 |
| 13:33:07 | 38,41 | 200.0 |
| 13:32:52 | 38,58 | 200.0 |
| 13:32:43 | 38,34 | 200.0 |
| 13:32:23 | 38,32 | 200.0 |
| 13:31:24 | 38,58 | 200.0 |
| 13:30:34 | 38,32 | 200.0 |
| 13:29:37 | 38,32 | 60.0 |
| 13:28:57 | 38,58 | 400.0 |
| 13:28:39 | 38,58 | 200.0 |
| 13:27:47 | 38,50 | 200.0 |
| 13:26:42 | 38,40 | 500.0 |
| 13:26:33 | 38,40 | 500.0 |
| 13:26:13 | 38,02 | 2774.0 |
| 13:26:09 | 38,17 | 4010.0 |
Seite:
1
