Hitachi Ltd
WKN: 853219 / ISIN: JP3788600009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:44 | 28,30 | 3.0 |
| 14:45:32 | 28,30 | 4.0 |
| 14:32:14 | 28,45 | 450.0 |
| 13:26:02 | 27,80 | 3.0 |
| 13:25:28 | 28,45 | 8.0 |
| 13:20:50 | 27,80 | 40.0 |
| 13:20:50 | 27,80 | 6.0 |
| 13:15:23 | 28,45 | 6.0 |
| 13:10:46 | 28,45 | 22.0 |
| 12:58:57 | 28,40 | 1.0 |
| 12:24:23 | 27,95 | 150.0 |
| 12:24:23 | 27,95 | 200.0 |
| 12:22:34 | 28,00 | 100.0 |
| 11:15:14 | 28,00 | 100.0 |
| 11:14:25 | 28,05 | 100.0 |
| 11:13:53 | 28,20 | 100.0 |
| 11:13:38 | 28,60 | 120.0 |
| 11:13:10 | 29,10 | 100.0 |
| 11:12:55 | 29,50 | 100.0 |
| 11:11:54 | 29,95 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:21 | 29,30 | 171.0 |
| 11:10:29 | 28,80 | 51.0 |
| 11:10:24 | 28,50 | 26.0 |
| 11:10:19 | 28,30 | 51.0 |
| 11:07:17 | 27,95 | 537.0 |
| 10:02:23 | 28,10 | 150.0 |
| 09:30:20 | 28,10 | 6.0 |
| 09:29:58 | 27,80 | 70.0 |
| 08:48:37 | 27,55 | 190.0 |
| 08:02:07 | 27,80 | 1.0 |
| 08:00:15 | 28,25 | 43.0 |
