Suzuki Motor Corp
WKN: 857310 / ISIN: JP3397200001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:03 | 9,50 | 150.0 |
| 19:12:03 | 9,50 | 150.0 |
| 19:11:10 | 9,50 | 316.0 |
| 19:08:05 | 9,50 | 316.0 |
| 19:07:15 | 9,52 | 529.0 |
| 17:17:09 | 9,60 | 6.0 |
| 12:42:14 | 9,65 | 8.0 |
| 12:42:14 | 9,65 | 522.0 |
| 12:41:51 | 9,60 | 522.0 |
| 11:24:47 | 9,58 | 5.0 |
| 11:23:27 | 9,58 | 234.0 |
| 11:22:43 | 9,58 | 234.0 |
| 10:12:10 | 9,60 | 313.0 |
| 10:04:37 | 9,60 | 521.0 |
| 09:59:37 | 9,61 | 20.0 |
| 08:02:40 | 9,68 | 1.0 |
| 08:00:45 | 9,58 | 3.0 |
| 08:00:07 | 9,68 | 4.0 |
