Paul Hartmann AG
WKN: 747404 / ISIN: DE0007474041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 210,00 | 8.0 |
| 21:58:15 | 210,00 | 8.0 |
| 21:36:58 | 210,00 | 18.0 |
| 17:55:35 | 210,00 | 5.0 |
| 17:17:35 | 210,00 | 14.0 |
| 16:40:35 | 208,00 | 30.0 |
| 16:30:46 | 208,00 | 14.0 |
| 16:30:41 | 208,00 | 36.0 |
| 16:20:13 | 208,00 | 2.0 |
| 16:07:08 | 208,00 | 29.0 |
| 16:06:58 | 208,00 | 27.0 |
| 16:06:22 | 208,00 | 49.0 |
| 16:04:52 | 208,00 | 45.0 |
| 16:01:37 | 210,00 | 20.0 |
| 15:34:42 | 210,00 | 9.0 |
| 15:34:32 | 208,00 | 21.0 |
| 15:34:23 | 209,00 | 36.0 |
| 15:34:17 | 208,00 | 52.0 |
| 15:32:28 | 208,00 | 27.0 |
| 14:48:32 | 209,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:32 | 208,00 | 45.0 |
| 14:45:12 | 207,00 | 3.0 |
| 14:44:22 | 209,00 | 1.0 |
| 13:18:29 | 210,00 | 4.0 |
| 10:00:05 | 208,00 | 5.0 |
| 08:54:55 | 208,00 | 30.0 |
| 08:53:57 | 207,00 | 20.0 |
| 08:53:52 | 207,00 | 10.0 |
| 08:53:29 | 207,00 | 20.0 |
| 08:53:26 | 207,00 | 20.0 |
| 08:48:04 | 210,00 | 10.0 |
| 08:22:22 | 210,00 | 1.0 |
| 07:54:58 | 210,00 | 25.0 |
| 07:36:02 | 210,00 | 33.0 |
