Eaton Corp
WKN: A1J88N / ISIN: IE00B8KQN827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 413,87 | 329560.0 |
| 00:30:00 | 413,87 | 329560.0 |
| 22:10:00 | 413,87 | 329560.0 |
| 21:59:59 | 413,87 | 120.0 |
| 21:59:59 | 413,87 | 80.0 |
| 21:59:58 | 413,88 | 49.0 |
| 21:59:50 | 413,95 | 40.0 |
| 21:59:47 | 413,64 | 80.0 |
| 21:59:47 | 413,64 | 100.0 |
| 21:59:47 | 413,65 | 100.0 |
| 21:59:47 | 413,66 | 100.0 |
| 21:59:47 | 413,66 | 133.0 |
| 21:59:45 | 413,56 | 40.0 |
| 21:59:45 | 413,55 | 40.0 |
| 21:59:45 | 413,52 | 88.0 |
| 21:59:45 | 413,48 | 61.0 |
| 21:59:45 | 413,48 | 70.0 |
| 21:59:45 | 413,48 | 50.0 |
| 21:59:45 | 413,48 | 100.0 |
| 21:59:45 | 413,48 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 413,48 | 100.0 |
| 21:59:45 | 413,48 | 70.0 |
| 21:59:45 | 413,51 | 100.0 |
| 21:59:45 | 413,51 | 50.0 |
| 21:59:45 | 413,51 | 100.0 |
| 21:59:44 | 413,49 | 40.0 |
| 21:59:39 | 413,41 | 75.0 |
| 21:59:21 | 413,56 | 60.0 |
| 21:59:21 | 413,56 | 110.0 |
| 21:59:21 | 413,56 | 89.0 |
| 21:59:21 | 413,56 | 80.0 |
| 21:59:21 | 413,56 | 80.0 |
| 21:59:21 | 413,55 | 61.0 |
| 21:59:21 | 413,55 | 40.0 |
| 21:59:21 | 413,52 | 40.0 |
| 21:59:21 | 413,54 | 82.0 |
| 21:59:14 | 413,56 | 101.0 |
| 21:59:09 | 413,65 | 68.0 |
| 21:59:06 | 413,66 | 40.0 |
| 21:59:05 | 413,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 413,68 | 100.0 |
| 21:59:05 | 413,68 | 120.0 |
| 21:59:01 | 413,59 | 40.0 |
| 21:59:00 | 413,60 | 80.0 |
| 21:58:56 | 413,64 | 40.0 |
| 21:58:49 | 413,50 | 40.0 |
| 21:58:49 | 413,50 | 40.0 |
| 21:58:49 | 413,50 | 40.0 |
| 21:58:49 | 413,45 | 40.0 |
| 21:58:49 | 413,45 | 40.0 |
| 21:58:49 | 413,45 | 80.0 |
| 21:58:49 | 413,45 | 80.0 |
| 21:58:32 | 413,52 | 100.0 |
| 21:58:32 | 413,50 | 51.0 |
| 21:58:32 | 413,50 | 100.0 |
| 21:58:32 | 413,50 | 40.0 |
| 21:58:32 | 413,50 | 120.0 |
| 21:58:32 | 413,50 | 40.0 |
| 21:58:32 | 413,50 | 40.0 |
| 21:58:32 | 413,50 | 40.0 |
