Teledyne Technologies Inc
WKN: 926932 / ISIN: US8793601050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 645,73 | 69207.0 |
| 00:30:00 | 645,73 | 69207.0 |
| 22:10:00 | 645,73 | 69207.0 |
| 22:00:02 | 645,73 | 69207.0 |
| 22:00:02 | 645,73 | 69207.0 |
| 21:59:58 | 645,82 | 40.0 |
| 21:59:44 | 646,04 | 100.0 |
| 21:59:42 | 645,80 | 40.0 |
| 21:59:04 | 645,87 | 40.0 |
| 21:59:04 | 645,87 | 40.0 |
| 21:59:04 | 645,87 | 40.0 |
| 21:58:30 | 645,35 | 40.0 |
| 21:58:30 | 645,35 | 40.0 |
| 21:57:55 | 645,19 | 40.0 |
| 21:57:52 | 645,19 | 40.0 |
| 21:57:48 | 645,03 | 205.0 |
| 21:57:48 | 645,03 | 51.0 |
| 21:57:39 | 645,05 | 160.0 |
| 21:57:39 | 645,05 | 40.0 |
| 21:57:39 | 645,05 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 645,17 | 40.0 |
| 21:56:47 | 645,07 | 100.0 |
| 21:56:47 | 645,10 | 469.0 |
| 21:56:47 | 645,10 | 91.0 |
| 21:56:47 | 645,10 | 40.0 |
| 21:56:47 | 645,10 | 189.0 |
| 21:56:47 | 645,10 | 200.0 |
| 21:56:47 | 645,12 | 40.0 |
| 21:56:47 | 645,12 | 40.0 |
| 21:56:47 | 645,24 | 45.0 |
| 21:56:47 | 645,17 | 45.0 |
| 21:56:47 | 645,10 | 91.0 |
| 21:56:47 | 645,10 | 40.0 |
| 21:56:47 | 645,10 | 40.0 |
| 21:56:47 | 645,11 | 100.0 |
| 21:56:47 | 645,11 | 100.0 |
| 21:56:47 | 645,24 | 200.0 |
| 21:56:45 | 645,30 | 40.0 |
| 21:56:42 | 645,55 | 40.0 |
| 21:56:34 | 645,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 645,44 | 40.0 |
| 21:56:30 | 645,35 | 100.0 |
| 21:56:30 | 645,35 | 40.0 |
| 21:56:30 | 645,34 | 45.0 |
| 21:56:25 | 645,32 | 40.0 |
| 21:56:01 | 645,05 | 80.0 |
| 21:55:40 | 644,84 | 42.0 |
| 21:55:40 | 644,92 | 50.0 |
| 21:55:40 | 645,05 | 98.0 |
| 21:55:40 | 645,05 | 44.0 |
| 21:55:39 | 644,82 | 50.0 |
| 21:55:39 | 644,86 | 50.0 |
| 21:55:39 | 644,90 | 40.0 |
| 21:55:39 | 644,91 | 40.0 |
| 21:55:39 | 644,92 | 40.0 |
| 21:55:30 | 645,32 | 40.0 |
| 21:55:18 | 645,12 | 46.0 |
| 21:55:18 | 645,12 | 40.0 |
| 21:55:18 | 645,12 | 40.0 |
| 21:54:40 | 645,09 | 40.0 |
Seite:
1
