Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:51 | 54,92 | 0.0 |
| 14:16:50 | 54,98 | 0.0 |
| 14:02:01 | 55,00 | 0.0 |
| 13:46:43 | 55,00 | 0.0 |
| 13:31:29 | 54,98 | 0.0 |
| 13:16:45 | 54,96 | 0.0 |
| 13:01:59 | 54,94 | 0.0 |
| 12:46:23 | 55,06 | 0.0 |
| 12:41:18 | 55,06 | 40.0 |
| 12:31:37 | 55,06 | 0.0 |
| 12:16:49 | 55,06 | 0.0 |
| 12:01:54 | 55,12 | 0.0 |
| 11:46:42 | 55,12 | 0.0 |
| 11:31:46 | 55,12 | 0.0 |
| 11:16:43 | 55,12 | 0.0 |
| 11:01:45 | 55,12 | 0.0 |
| 10:46:25 | 55,12 | 0.0 |
| 10:32:55 | 55,18 | 107.0 |
| 10:32:52 | 55,20 | 100.0 |
| 10:31:37 | 55,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:37 | 55,12 | 0.0 |
| 10:01:41 | 54,96 | 0.0 |
| 09:46:32 | 55,06 | 0.0 |
| 09:31:41 | 55,14 | 0.0 |
| 09:14:39 | 55,12 | 0.0 |
| 09:05:39 | 55,16 | 0.0 |
| 08:55:21 | 55,18 | 0.0 |
| 08:46:25 | 55,18 | 0.0 |
| 08:31:24 | 55,12 | 0.0 |
| 08:16:27 | 55,16 | 0.0 |
| 08:03:17 | 55,16 | 0.0 |
| 07:53:09 | 55,16 | 0.0 |
| 07:45:10 | 55,16 | 0.0 |
| 07:37:06 | 55,10 | 0.0 |
| 07:32:04 | 55,12 | 0.0 |
