CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 43,31 | 100.0 |
| 21:59:58 | 43,31 | 100.0 |
| 21:59:58 | 43,31 | 300.0 |
| 21:59:58 | 43,31 | 104.0 |
| 21:59:57 | 43,32 | 100.0 |
| 21:59:57 | 43,32 | 197.0 |
| 21:59:56 | 43,32 | 100.0 |
| 21:59:56 | 43,32 | 200.0 |
| 21:59:56 | 43,32 | 100.0 |
| 21:59:56 | 43,32 | 200.0 |
| 21:59:55 | 43,32 | 100.0 |
| 21:59:54 | 43,32 | 100.0 |
| 21:59:53 | 43,32 | 100.0 |
| 21:59:52 | 43,32 | 100.0 |
| 21:59:51 | 43,32 | 100.0 |
| 21:59:51 | 43,32 | 100.0 |
| 21:59:51 | 43,32 | 100.0 |
| 21:59:49 | 43,31 | 100.0 |
| 21:59:48 | 43,31 | 349.0 |
| 21:59:48 | 43,31 | 552.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 43,32 | 396.0 |
| 21:59:45 | 43,31 | 100.0 |
| 21:59:44 | 43,31 | 100.0 |
| 21:59:42 | 43,31 | 100.0 |
| 21:59:41 | 43,31 | 100.0 |
| 21:59:41 | 43,30 | 100.0 |
| 21:59:40 | 43,31 | 100.0 |
| 21:59:40 | 43,30 | 890.0 |
| 21:59:40 | 43,30 | 100.0 |
| 21:59:40 | 43,30 | 100.0 |
| 21:59:40 | 43,30 | 100.0 |
| 21:59:40 | 43,30 | 100.0 |
| 21:59:40 | 43,30 | 100.0 |
| 21:59:40 | 43,30 | 200.0 |
| 21:59:40 | 43,30 | 435.0 |
| 21:59:40 | 43,31 | 100.0 |
| 21:59:40 | 43,31 | 100.0 |
| 21:59:40 | 43,31 | 100.0 |
| 21:59:40 | 43,31 | 100.0 |
| 21:59:40 | 43,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 43,31 | 200.0 |
| 21:59:40 | 43,31 | 100.0 |
| 21:59:39 | 43,31 | 100.0 |
| 21:59:39 | 43,31 | 100.0 |
| 21:59:37 | 43,31 | 100.0 |
| 21:59:36 | 43,31 | 100.0 |
| 21:59:36 | 43,31 | 100.0 |
| 21:59:35 | 43,31 | 100.0 |
| 21:59:34 | 43,31 | 100.0 |
| 21:59:33 | 43,31 | 100.0 |
| 21:59:33 | 43,31 | 100.0 |
| 21:59:31 | 43,31 | 837.0 |
| 21:59:31 | 43,31 | 650.0 |
| 21:59:31 | 43,31 | 250.0 |
| 21:59:31 | 43,31 | 100.0 |
| 21:59:31 | 43,31 | 199.0 |
| 21:59:31 | 43,31 | 700.0 |
| 21:59:31 | 43,31 | 100.0 |
| 21:59:31 | 43,31 | 894.0 |
| 21:59:31 | 43,31 | 257.0 |
