Catella Ab B
WKN: 885227 / ISIN: SE0000188518Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 2,04 | 0.0 |
| 21:46:19 | 2,04 | 0.0 |
| 21:16:47 | 2,04 | 0.0 |
| 21:02:09 | 2,04 | 0.0 |
| 20:46:54 | 2,04 | 0.0 |
| 20:16:49 | 2,04 | 0.0 |
| 20:01:50 | 2,04 | 0.0 |
| 19:31:46 | 2,04 | 0.0 |
| 19:16:49 | 2,04 | 0.0 |
| 19:02:10 | 2,04 | 0.0 |
| 18:32:15 | 2,04 | 0.0 |
| 17:46:58 | 2,05 | 0.0 |
| 17:31:49 | 2,04 | 0.0 |
| 17:17:00 | 2,07 | 0.0 |
| 17:02:14 | 2,07 | 0.0 |
| 16:16:58 | 2,07 | 0.0 |
| 15:31:49 | 2,09 | 0.0 |
| 15:16:51 | 2,09 | 0.0 |
| 15:02:05 | 2,08 | 0.0 |
| 14:31:58 | 2,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:00 | 2,09 | 0.0 |
| 14:02:11 | 2,09 | 0.0 |
| 13:46:49 | 2,09 | 0.0 |
| 13:31:32 | 2,09 | 0.0 |
| 13:16:52 | 2,09 | 0.0 |
| 13:02:08 | 2,09 | 0.0 |
| 12:46:26 | 2,09 | 0.0 |
| 12:31:40 | 2,09 | 0.0 |
| 12:16:56 | 2,09 | 0.0 |
| 12:02:02 | 2,09 | 0.0 |
| 11:46:45 | 2,09 | 0.0 |
| 11:31:52 | 2,09 | 0.0 |
| 11:16:50 | 2,09 | 0.0 |
| 11:01:56 | 2,08 | 0.0 |
| 10:46:32 | 2,09 | 0.0 |
| 10:31:44 | 2,09 | 0.0 |
| 10:16:44 | 2,07 | 0.0 |
| 10:01:48 | 2,07 | 0.0 |
| 09:46:43 | 2,07 | 0.0 |
| 09:31:49 | 2,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:48 | 2,03 | 0.0 |
| 09:05:45 | 2,03 | 0.0 |
| 08:55:27 | 1,99 | 0.0 |
| 08:46:30 | 1,99 | 0.0 |
| 08:31:30 | 1,99 | 0.0 |
| 08:16:40 | 1,99 | 0.0 |
| 08:03:33 | 1,99 | 0.0 |
| 07:53:18 | 1,99 | 0.0 |
| 07:45:23 | 1,99 | 0.0 |
| 07:37:17 | 1,99 | 0.0 |
| 07:32:17 | 1,99 | 0.0 |
Seite:
1
