Illumina Inc
WKN: 927079 / ISIN: US4523271090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 127,88 | 117095.0 |
| 22:00:00 | 127,88 | 117095.0 |
| 21:59:59 | 127,89 | 162.0 |
| 21:59:54 | 127,89 | 100.0 |
| 21:59:51 | 127,88 | 100.0 |
| 21:59:51 | 127,88 | 100.0 |
| 21:59:41 | 127,88 | 100.0 |
| 21:59:41 | 127,88 | 1478.0 |
| 21:59:41 | 127,88 | 100.0 |
| 21:59:37 | 127,91 | 100.0 |
| 21:59:08 | 127,98 | 186.0 |
| 21:59:01 | 128,00 | 100.0 |
| 21:59:01 | 128,00 | 200.0 |
| 21:59:01 | 128,00 | 1439.0 |
| 21:58:56 | 128,00 | 100.0 |
| 21:58:48 | 128,00 | 197.0 |
| 21:58:48 | 128,00 | 154.0 |
| 21:58:48 | 128,00 | 100.0 |
| 21:58:48 | 128,00 | 100.0 |
| 21:58:48 | 128,02 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 127,99 | 100.0 |
| 21:57:59 | 127,93 | 100.0 |
| 21:57:16 | 127,89 | 100.0 |
| 21:57:16 | 127,90 | 100.0 |
| 21:57:16 | 127,90 | 300.0 |
| 21:56:22 | 127,87 | 100.0 |
| 21:56:22 | 127,87 | 100.0 |
| 21:56:22 | 127,84 | 100.0 |
| 21:56:22 | 127,84 | 137.0 |
| 21:56:22 | 127,84 | 120.0 |
| 21:55:51 | 127,84 | 249.0 |
| 21:55:23 | 127,84 | 100.0 |
| 21:55:23 | 127,83 | 100.0 |
| 21:55:23 | 127,83 | 100.0 |
| 21:55:23 | 127,83 | 100.0 |
| 21:55:23 | 127,83 | 100.0 |
| 21:55:23 | 127,83 | 100.0 |
| 21:55:23 | 127,79 | 300.0 |
| 21:53:16 | 127,81 | 100.0 |
| 21:53:16 | 127,81 | 398.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:59 | 127,76 | 100.0 |
| 21:50:54 | 127,82 | 100.0 |
| 21:48:33 | 127,58 | 100.0 |
| 21:48:33 | 127,58 | 100.0 |
| 21:48:33 | 127,58 | 100.0 |
| 21:47:48 | 127,61 | 100.0 |
| 21:43:30 | 127,73 | 100.0 |
| 21:39:41 | 127,70 | 100.0 |
| 21:39:18 | 127,54 | 100.0 |
| 21:38:26 | 127,44 | 100.0 |
| 21:38:26 | 127,46 | 100.0 |
| 21:38:26 | 127,46 | 266.0 |
| 21:38:26 | 127,46 | 100.0 |
| 21:38:26 | 127,45 | 125.0 |
| 21:38:26 | 127,44 | 100.0 |
| 21:34:39 | 127,25 | 100.0 |
| 21:34:39 | 127,26 | 100.0 |
| 21:33:47 | 127,33 | 100.0 |
| 21:33:47 | 127,33 | 100.0 |
| 21:27:28 | 127,63 | 237.0 |
Seite:
1
