US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 56,60 | 2493234. |
| 00:30:00 | 56,60 | 2493234. |
| 22:10:00 | 56,60 | 2493234. |
| 21:59:59 | 56,60 | 400.0 |
| 21:59:59 | 56,60 | 200.0 |
| 21:59:59 | 56,60 | 500.0 |
| 21:59:47 | 56,63 | 100.0 |
| 21:59:47 | 56,63 | 100.0 |
| 21:59:33 | 56,61 | 156.0 |
| 21:59:20 | 56,62 | 268.0 |
| 21:59:20 | 56,62 | 100.0 |
| 21:59:20 | 56,62 | 100.0 |
| 21:59:20 | 56,62 | 100.0 |
| 21:59:20 | 56,62 | 200.0 |
| 21:59:20 | 56,62 | 100.0 |
| 21:59:20 | 56,62 | 400.0 |
| 21:59:20 | 56,62 | 200.0 |
| 21:59:20 | 56,62 | 100.0 |
| 21:59:20 | 56,62 | 100.0 |
| 21:59:20 | 56,62 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 56,61 | 100.0 |
| 21:57:18 | 56,62 | 100.0 |
| 21:57:06 | 56,60 | 100.0 |
| 21:57:00 | 56,60 | 100.0 |
| 21:57:00 | 56,60 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 103.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 128.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 400.0 |
| 21:56:41 | 56,61 | 200.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:41 | 56,61 | 400.0 |
| 21:56:41 | 56,61 | 100.0 |
| 21:56:24 | 56,61 | 100.0 |
| 21:56:24 | 56,61 | 100.0 |
| 21:56:24 | 56,61 | 100.0 |
| 21:56:24 | 56,62 | 200.0 |
| 21:55:58 | 56,62 | 100.0 |
| 21:55:58 | 56,62 | 100.0 |
| 21:55:07 | 56,63 | 200.0 |
| 21:55:07 | 56,63 | 100.0 |
| 21:54:55 | 56,64 | 100.0 |
| 21:54:55 | 56,64 | 100.0 |
| 21:54:55 | 56,64 | 100.0 |
| 21:54:55 | 56,64 | 100.0 |
| 21:54:41 | 56,65 | 100.0 |
| 21:54:40 | 56,64 | 100.0 |
| 21:54:31 | 56,62 | 100.0 |
| 21:54:31 | 56,62 | 100.0 |
