Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 174,12 | 152.0 |
| 21:59:51 | 174,26 | 100.0 |
| 21:59:12 | 174,16 | 100.0 |
| 21:59:12 | 174,16 | 100.0 |
| 21:58:11 | 174,48 | 200.0 |
| 21:58:11 | 174,48 | 100.0 |
| 21:58:11 | 174,48 | 200.0 |
| 21:58:11 | 174,44 | 100.0 |
| 21:58:11 | 174,49 | 100.0 |
| 21:58:11 | 174,48 | 200.0 |
| 21:58:11 | 174,39 | 100.0 |
| 21:58:11 | 174,38 | 100.0 |
| 21:58:11 | 174,30 | 200.0 |
| 21:58:11 | 174,21 | 100.0 |
| 21:58:11 | 174,32 | 100.0 |
| 21:58:11 | 174,30 | 100.0 |
| 21:58:11 | 174,24 | 100.0 |
| 21:58:11 | 174,18 | 100.0 |
| 21:58:11 | 174,24 | 200.0 |
| 21:58:11 | 174,24 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 174,24 | 300.0 |
| 21:58:11 | 174,24 | 500.0 |
| 21:58:11 | 174,23 | 100.0 |
| 21:58:11 | 174,15 | 100.0 |
| 21:58:11 | 174,18 | 100.0 |
| 21:58:11 | 174,17 | 100.0 |
| 21:58:11 | 174,17 | 400.0 |
| 21:58:11 | 174,16 | 400.0 |
| 21:58:11 | 174,17 | 100.0 |
| 21:58:11 | 174,14 | 100.0 |
| 21:58:11 | 174,02 | 100.0 |
| 21:58:11 | 173,95 | 100.0 |
| 21:58:11 | 173,92 | 100.0 |
| 21:58:11 | 173,91 | 200.0 |
| 21:58:11 | 173,91 | 200.0 |
| 21:58:11 | 173,91 | 200.0 |
| 21:58:11 | 173,91 | 300.0 |
| 21:58:11 | 173,86 | 100.0 |
| 21:58:11 | 173,85 | 100.0 |
| 21:58:11 | 173,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 173,65 | 100.0 |
| 21:58:11 | 173,57 | 100.0 |
| 21:58:11 | 173,58 | 100.0 |
| 21:58:11 | 173,58 | 200.0 |
| 21:58:11 | 173,58 | 100.0 |
| 21:58:11 | 173,57 | 100.0 |
| 21:58:11 | 173,57 | 100.0 |
| 21:58:11 | 173,57 | 100.0 |
| 21:58:11 | 173,57 | 100.0 |
| 21:58:11 | 173,57 | 114.0 |
| 21:58:11 | 173,56 | 300.0 |
| 21:58:11 | 173,56 | 100.0 |
| 21:58:11 | 173,56 | 100.0 |
| 21:58:11 | 173,55 | 386.0 |
| 21:58:11 | 173,54 | 100.0 |
| 21:58:11 | 173,54 | 100.0 |
| 21:58:11 | 173,52 | 100.0 |
| 21:57:59 | 173,48 | 100.0 |
| 21:57:57 | 173,51 | 100.0 |
| 21:57:36 | 173,51 | 100.0 |
Seite:
1
