Descartes Systems Inc
WKN: 913612 / ISIN: CA2499061083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 71,11 | 189.0 |
| 21:59:27 | 71,11 | 199.0 |
| 21:59:06 | 71,12 | 100.0 |
| 21:59:06 | 71,12 | 100.0 |
| 21:59:06 | 71,11 | 100.0 |
| 21:59:06 | 71,12 | 100.0 |
| 21:59:06 | 71,12 | 135.0 |
| 21:59:06 | 71,12 | 100.0 |
| 21:59:06 | 71,12 | 100.0 |
| 21:59:06 | 71,12 | 800.0 |
| 21:59:06 | 71,12 | 100.0 |
| 21:59:06 | 71,12 | 100.0 |
| 21:59:06 | 71,12 | 300.0 |
| 21:59:06 | 71,12 | 121.0 |
| 21:58:55 | 71,13 | 211.0 |
| 21:58:34 | 71,09 | 100.0 |
| 21:58:34 | 71,09 | 300.0 |
| 21:58:34 | 71,09 | 100.0 |
| 21:58:34 | 71,10 | 100.0 |
| 21:58:08 | 71,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 71,10 | 100.0 |
| 21:58:03 | 71,10 | 100.0 |
| 21:58:03 | 71,10 | 127.0 |
| 21:57:08 | 71,15 | 100.0 |
| 21:57:08 | 71,15 | 100.0 |
| 21:55:59 | 71,22 | 400.0 |
| 21:55:59 | 71,22 | 200.0 |
| 21:55:59 | 71,22 | 100.0 |
| 21:55:59 | 71,22 | 200.0 |
| 21:54:50 | 71,17 | 100.0 |
| 21:54:50 | 71,17 | 100.0 |
| 21:53:42 | 71,21 | 100.0 |
| 21:51:29 | 71,27 | 100.0 |
| 21:47:40 | 71,43 | 100.0 |
| 21:47:40 | 71,43 | 200.0 |
| 21:47:40 | 71,43 | 100.0 |
| 21:47:40 | 71,43 | 100.0 |
| 21:47:40 | 71,43 | 100.0 |
| 21:47:40 | 71,43 | 100.0 |
| 21:47:40 | 71,44 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:40 | 71,44 | 100.0 |
| 21:47:40 | 71,44 | 100.0 |
| 21:47:40 | 71,44 | 100.0 |
| 21:47:40 | 71,44 | 500.0 |
| 21:47:40 | 71,44 | 100.0 |
| 21:43:04 | 71,47 | 100.0 |
| 21:42:05 | 71,46 | 100.0 |
| 21:37:31 | 71,39 | 100.0 |
| 21:37:31 | 71,39 | 100.0 |
| 21:37:31 | 71,39 | 100.0 |
| 21:37:31 | 71,39 | 100.0 |
| 21:37:31 | 71,39 | 100.0 |
| 21:37:31 | 71,39 | 100.0 |
| 21:37:31 | 71,39 | 100.0 |
| 21:20:19 | 71,37 | 100.0 |
| 21:20:19 | 71,37 | 100.0 |
| 21:20:19 | 71,37 | 100.0 |
| 21:14:48 | 71,25 | 100.0 |
| 21:14:48 | 71,26 | 100.0 |
| 21:14:48 | 71,26 | 100.0 |
Seite:
1
