Qualcomm Inc
WKN: 883121 / ISIN: US7475251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:21 | 116,20 | 9.0 |
| 12:29:41 | 116,10 | 10.0 |
| 12:29:36 | 116,08 | 44.0 |
| 12:20:20 | 116,04 | 20.0 |
| 12:16:26 | 116,00 | 50.0 |
| 12:11:57 | 115,84 | 6.0 |
| 12:08:50 | 116,08 | 100.0 |
| 11:54:18 | 115,64 | 50.0 |
| 11:44:44 | 115,62 | 23.0 |
| 10:48:54 | 115,58 | 37.0 |
| 10:47:32 | 115,54 | 65.0 |
| 10:29:13 | 116,10 | 62.0 |
| 10:28:37 | 115,86 | 1.0 |
| 10:22:56 | 115,90 | 50.0 |
| 10:17:05 | 115,78 | 55.0 |
| 10:10:42 | 115,96 | 123.0 |
| 10:10:40 | 115,96 | 7.0 |
| 09:59:14 | 115,80 | 1.0 |
| 09:51:28 | 115,82 | 17.0 |
| 09:40:18 | 115,84 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:43 | 115,92 | 9.0 |
| 09:30:32 | 115,98 | 5.0 |
| 09:30:08 | 115,98 | 11.0 |
| 09:26:29 | 115,70 | 50.0 |
| 09:22:12 | 115,92 | 10.0 |
| 09:07:57 | 115,76 | 20.0 |
| 08:00:28 | 115,60 | 3.0 |
| 07:55:37 | 115,58 | 1.0 |
| 07:34:24 | 116,12 | 15.0 |
| 07:33:49 | 115,56 | 15.0 |
| 07:30:03 | 115,56 | 30.0 |
