PTC Inc
WKN: A1H9GN / ISIN: US69370C1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 137,13 | 116.0 |
| 21:59:55 | 137,14 | 100.0 |
| 21:59:54 | 137,14 | 100.0 |
| 21:59:54 | 137,12 | 100.0 |
| 21:59:54 | 137,10 | 100.0 |
| 21:59:54 | 137,09 | 753.0 |
| 21:59:54 | 137,10 | 100.0 |
| 21:59:54 | 137,10 | 100.0 |
| 21:59:54 | 137,11 | 100.0 |
| 21:59:54 | 137,12 | 100.0 |
| 21:59:53 | 137,12 | 100.0 |
| 21:59:53 | 137,12 | 169.0 |
| 21:59:53 | 137,09 | 205.0 |
| 21:59:52 | 137,12 | 325.0 |
| 21:59:52 | 137,12 | 275.0 |
| 21:59:51 | 137,13 | 269.0 |
| 21:59:48 | 137,18 | 100.0 |
| 21:59:43 | 137,13 | 100.0 |
| 21:59:43 | 137,13 | 100.0 |
| 21:59:43 | 137,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 137,13 | 100.0 |
| 21:59:41 | 137,12 | 100.0 |
| 21:59:41 | 137,12 | 100.0 |
| 21:59:41 | 137,11 | 1988.0 |
| 21:59:41 | 137,11 | 100.0 |
| 21:59:41 | 137,11 | 100.0 |
| 21:59:38 | 137,12 | 100.0 |
| 21:59:38 | 137,12 | 200.0 |
| 21:59:34 | 137,11 | 100.0 |
| 21:59:34 | 137,11 | 100.0 |
| 21:59:34 | 137,11 | 100.0 |
| 21:59:34 | 137,11 | 119.0 |
| 21:59:34 | 137,11 | 100.0 |
| 21:58:56 | 137,07 | 100.0 |
| 21:58:56 | 137,07 | 100.0 |
| 21:58:56 | 137,07 | 121.0 |
| 21:58:56 | 137,07 | 100.0 |
| 21:58:56 | 137,07 | 200.0 |
| 21:58:56 | 137,07 | 100.0 |
| 21:58:56 | 137,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 137,07 | 100.0 |
| 21:58:56 | 137,07 | 100.0 |
| 21:58:56 | 137,07 | 200.0 |
| 21:58:56 | 137,07 | 100.0 |
| 21:58:56 | 137,07 | 107.0 |
| 21:58:51 | 137,07 | 132.0 |
| 21:58:41 | 137,08 | 164.0 |
| 21:58:41 | 137,08 | 100.0 |
| 21:58:24 | 137,09 | 100.0 |
| 21:58:19 | 137,08 | 100.0 |
| 21:58:19 | 137,08 | 100.0 |
| 21:58:19 | 137,08 | 100.0 |
| 21:58:19 | 137,09 | 116.0 |
| 21:58:19 | 137,10 | 200.0 |
| 21:58:19 | 137,10 | 200.0 |
| 21:58:13 | 137,11 | 100.0 |
| 21:58:13 | 137,11 | 100.0 |
| 21:58:09 | 137,12 | 258.0 |
| 21:58:09 | 137,12 | 100.0 |
| 21:58:09 | 137,12 | 100.0 |
