Oracle Corp.

WKN: 871460 / ISIN: US68389X1054


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:34:51 111,46 100.0
16:34:51 111,46 100.0
16:34:46 111,45 100.0
16:34:46 111,45 200.0
16:34:46 111,43 150.0
16:34:43 111,43 100.0
16:34:30 111,43 217.0
16:34:18 111,45 100.0
16:34:16 111,46 103.0
16:34:06 111,45 187.0
16:34:05 111,44 100.0
16:34:04 111,43 200.0
16:34:04 111,43 208.0
16:33:53 111,41 100.0
16:33:31 111,41 321.0
16:32:54 111,38 100.0
16:32:54 111,38 200.0
16:32:48 111,42 100.0
16:32:11 111,41 100.0
16:32:09 111,41 100.0
Times & Sales
Zeit Kurs Stück
16:32:04 111,38 100.0
16:31:59 111,38 100.0
16:31:59 111,38 100.0
16:31:58 111,39 288.0
16:31:58 111,40 100.0
16:31:58 111,40 100.0
16:31:52 111,41 200.0
16:31:51 111,42 188.0
16:31:46 111,45 100.0
16:31:43 111,44 153.0
16:31:35 111,41 100.0
16:31:35 111,41 353.0
16:31:35 111,41 125.0
16:31:24 111,43 100.0
16:31:24 111,43 200.0
16:31:23 111,42 100.0
16:31:23 111,42 100.0
16:31:14 111,41 119.0
16:30:37 111,36 101.0
16:30:31 111,35 100.0
Times & Sales
Zeit Kurs Stück
16:30:25 111,39 174.0
16:30:04 111,39 373.0
16:30:04 111,38 251.0
16:29:33 111,35 100.0
16:29:33 111,35 111.0
16:29:32 111,34 100.0
16:29:30 111,31 100.0
16:29:30 111,31 318.0
16:29:30 111,30 100.0
16:29:30 111,29 100.0
16:29:29 111,29 100.0
16:29:23 111,32 122.0
16:29:23 111,32 241.0
16:29:22 111,34 100.0
16:29:02 111,31 100.0
16:28:41 111,35 159.0
16:28:41 111,34 100.0
16:28:31 111,38 127.0
16:28:29 111,40 300.0
16:28:12 111,35 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...