Grupo Televisa ADR
WKN: 888781 / ISIN: US40049J2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,28 | 21976.0 |
| 21:59:50 | 3,28 | 200.0 |
| 21:59:50 | 3,28 | 100.0 |
| 21:59:45 | 3,29 | 100.0 |
| 21:56:14 | 3,30 | 100.0 |
| 21:56:14 | 3,30 | 100.0 |
| 21:56:14 | 3,30 | 100.0 |
| 21:55:40 | 3,30 | 371.0 |
| 21:55:40 | 3,30 | 300.0 |
| 21:55:40 | 3,30 | 208.0 |
| 21:55:40 | 3,30 | 500.0 |
| 21:55:40 | 3,30 | 194.0 |
| 21:55:40 | 3,30 | 142.0 |
| 21:55:40 | 3,30 | 100.0 |
| 21:55:40 | 3,30 | 111.0 |
| 21:55:40 | 3,30 | 100.0 |
| 21:55:40 | 3,30 | 100.0 |
| 21:55:40 | 3,30 | 100.0 |
| 21:55:40 | 3,30 | 127.0 |
| 21:54:44 | 3,30 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:12 | 3,30 | 142.0 |
| 21:53:12 | 3,30 | 249.0 |
| 21:52:56 | 3,30 | 200.0 |
| 21:52:44 | 3,30 | 100.0 |
| 21:52:44 | 3,30 | 200.0 |
| 21:51:16 | 3,30 | 100.0 |
| 21:50:22 | 3,30 | 100.0 |
| 21:49:46 | 3,30 | 100.0 |
| 21:47:26 | 3,30 | 200.0 |
| 21:47:09 | 3,30 | 242.0 |
| 21:46:28 | 3,30 | 100.0 |
| 21:43:18 | 3,30 | 100.0 |
| 21:43:18 | 3,30 | 284.0 |
| 21:43:18 | 3,30 | 100.0 |
| 21:43:18 | 3,30 | 100.0 |
| 21:34:43 | 3,30 | 200.0 |
| 21:34:15 | 3,30 | 100.0 |
| 21:31:22 | 3,29 | 100.0 |
| 21:21:19 | 3,29 | 300.0 |
| 21:21:19 | 3,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:19 | 3,29 | 120.0 |
| 21:20:47 | 3,29 | 300.0 |
| 21:20:18 | 3,29 | 100.0 |
| 21:14:46 | 3,27 | 2156.0 |
| 21:14:46 | 3,27 | 300.0 |
| 21:14:46 | 3,27 | 200.0 |
| 21:14:46 | 3,27 | 100.0 |
| 21:14:46 | 3,27 | 150.0 |
| 21:14:46 | 3,27 | 1400.0 |
| 21:14:46 | 3,27 | 200.0 |
| 21:14:46 | 3,27 | 400.0 |
| 21:14:46 | 3,27 | 1700.0 |
| 21:14:46 | 3,27 | 1000.0 |
| 21:14:46 | 3,27 | 123.0 |
| 21:14:46 | 3,27 | 1700.0 |
| 21:14:46 | 3,27 | 100.0 |
| 21:14:46 | 3,27 | 400.0 |
| 21:14:46 | 3,27 | 1000.0 |
| 21:14:46 | 3,27 | 150.0 |
| 21:14:46 | 3,27 | 1900.0 |
Seite:
1
