Lumen Technologies Inc
WKN: A2QMYN / ISIN: US5502411037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,57 | 1578557. |
| 21:59:51 | 8,56 | 200.0 |
| 21:59:51 | 8,56 | 100.0 |
| 21:59:51 | 8,56 | 100.0 |
| 21:59:42 | 8,57 | 100.0 |
| 21:59:42 | 8,57 | 100.0 |
| 21:59:35 | 8,57 | 100.0 |
| 21:59:30 | 8,57 | 100.0 |
| 21:59:29 | 8,57 | 100.0 |
| 21:59:22 | 8,57 | 100.0 |
| 21:59:14 | 8,57 | 100.0 |
| 21:59:12 | 8,57 | 100.0 |
| 21:58:58 | 8,57 | 196.0 |
| 21:58:41 | 8,56 | 450.0 |
| 21:58:30 | 8,55 | 231.0 |
| 21:58:26 | 8,56 | 500.0 |
| 21:58:14 | 8,55 | 3366.0 |
| 21:58:07 | 8,56 | 500.0 |
| 21:57:50 | 8,56 | 734.0 |
| 21:57:50 | 8,56 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 8,56 | 645.0 |
| 21:57:50 | 8,56 | 990.0 |
| 21:57:15 | 8,55 | 200.0 |
| 21:56:48 | 8,56 | 100.0 |
| 21:56:09 | 8,56 | 100.0 |
| 21:55:54 | 8,55 | 800.0 |
| 21:55:54 | 8,55 | 100.0 |
| 21:55:54 | 8,55 | 300.0 |
| 21:55:54 | 8,55 | 995.0 |
| 21:55:54 | 8,55 | 104.0 |
| 21:55:54 | 8,55 | 900.0 |
| 21:55:54 | 8,55 | 300.0 |
| 21:55:54 | 8,55 | 339.0 |
| 21:55:54 | 8,55 | 1174.0 |
| 21:55:54 | 8,55 | 100.0 |
| 21:55:54 | 8,55 | 1100.0 |
| 21:55:54 | 8,55 | 200.0 |
| 21:55:54 | 8,55 | 900.0 |
| 21:55:54 | 8,55 | 1000.0 |
| 21:55:54 | 8,55 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 8,55 | 500.0 |
| 21:55:54 | 8,55 | 959.0 |
| 21:54:48 | 8,54 | 400.0 |
| 21:54:48 | 8,54 | 300.0 |
| 21:54:48 | 8,54 | 1000.0 |
| 21:54:48 | 8,54 | 3200.0 |
| 21:54:48 | 8,54 | 300.0 |
| 21:54:48 | 8,54 | 200.0 |
| 21:54:48 | 8,54 | 123.0 |
| 21:54:48 | 8,54 | 300.0 |
| 21:54:19 | 8,55 | 100.0 |
| 21:54:07 | 8,56 | 200.0 |
| 21:53:59 | 8,56 | 1355.0 |
| 21:53:59 | 8,56 | 700.0 |
| 21:53:59 | 8,56 | 400.0 |
| 21:53:59 | 8,56 | 1400.0 |
| 21:53:59 | 8,56 | 1100.0 |
| 21:53:59 | 8,56 | 400.0 |
| 21:53:59 | 8,56 | 100.0 |
| 21:53:59 | 8,56 | 700.0 |
