Illinois Tool Works Inc
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 269,29 | 252566.0 |
| 21:59:59 | 269,31 | 80.0 |
| 21:59:59 | 269,31 | 315.0 |
| 21:59:59 | 269,31 | 68.0 |
| 21:59:59 | 269,32 | 395.0 |
| 21:59:59 | 269,31 | 302.0 |
| 21:59:59 | 269,30 | 40.0 |
| 21:59:57 | 269,32 | 77.0 |
| 21:59:57 | 269,32 | 100.0 |
| 21:59:51 | 269,29 | 160.0 |
| 21:59:51 | 269,29 | 80.0 |
| 21:59:51 | 269,29 | 254.0 |
| 21:59:51 | 269,26 | 80.0 |
| 21:59:51 | 269,26 | 159.0 |
| 21:59:51 | 269,24 | 61.0 |
| 21:59:49 | 269,14 | 50.0 |
| 21:59:49 | 269,16 | 50.0 |
| 21:59:49 | 269,16 | 100.0 |
| 21:59:49 | 269,12 | 267.0 |
| 21:59:49 | 269,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 269,20 | 45.0 |
| 21:59:49 | 269,20 | 55.0 |
| 21:59:49 | 269,20 | 100.0 |
| 21:59:49 | 269,21 | 40.0 |
| 21:59:49 | 269,21 | 224.0 |
| 21:59:44 | 269,24 | 40.0 |
| 21:59:44 | 269,24 | 40.0 |
| 21:59:41 | 269,24 | 40.0 |
| 21:59:39 | 269,27 | 40.0 |
| 21:59:39 | 269,28 | 40.0 |
| 21:59:29 | 269,24 | 40.0 |
| 21:59:29 | 269,24 | 40.0 |
| 21:59:29 | 269,24 | 40.0 |
| 21:59:29 | 269,24 | 80.0 |
| 21:59:25 | 269,27 | 80.0 |
| 21:59:25 | 269,27 | 40.0 |
| 21:59:25 | 269,27 | 60.0 |
| 21:59:25 | 269,29 | 40.0 |
| 21:59:25 | 269,29 | 40.0 |
| 21:59:25 | 269,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 269,29 | 160.0 |
| 21:59:25 | 269,29 | 40.0 |
| 21:59:25 | 269,29 | 67.0 |
| 21:59:14 | 269,35 | 40.0 |
| 21:59:14 | 269,35 | 40.0 |
| 21:59:14 | 269,35 | 40.0 |
| 21:59:14 | 269,35 | 40.0 |
| 21:59:11 | 269,38 | 40.0 |
| 21:59:11 | 269,38 | 40.0 |
| 21:59:11 | 269,38 | 71.0 |
| 21:59:11 | 269,38 | 231.0 |
| 21:59:11 | 269,38 | 58.0 |
| 21:59:11 | 269,38 | 40.0 |
| 21:59:11 | 269,38 | 40.0 |
| 21:59:07 | 269,39 | 40.0 |
| 21:59:06 | 269,39 | 40.0 |
| 21:59:06 | 269,39 | 40.0 |
| 21:59:03 | 269,39 | 40.0 |
| 21:59:03 | 269,39 | 40.0 |
| 21:59:03 | 269,39 | 80.0 |
