Union Pacific Corp
WKN: 858144 / ISIN: US9078181081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:39 | 228,40 | 0.0 |
| 14:33:53 | 228,40 | 0.0 |
| 14:18:54 | 228,30 | 0.0 |
| 14:04:57 | 228,40 | 0.0 |
| 13:48:28 | 228,40 | 0.0 |
| 13:32:45 | 228,40 | 0.0 |
| 13:18:25 | 228,40 | 0.0 |
| 13:04:24 | 227,80 | 0.0 |
| 12:47:24 | 227,80 | 0.0 |
| 12:34:21 | 227,80 | 0.0 |
| 12:23:37 | 229,10 | 14.0 |
| 12:23:31 | 228,80 | 14.0 |
| 12:18:52 | 227,90 | 0.0 |
| 12:04:30 | 228,00 | 0.0 |
| 11:48:30 | 228,00 | 0.0 |
| 11:43:58 | 229,10 | 50.0 |
| 11:43:56 | 229,10 | 50.0 |
| 11:31:49 | 228,00 | 0.0 |
| 11:16:48 | 227,70 | 0.0 |
| 11:01:51 | 227,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:33 | 227,90 | 0.0 |
| 10:31:35 | 227,90 | 0.0 |
| 10:01:45 | 228,00 | 0.0 |
| 09:46:33 | 228,20 | 0.0 |
| 09:31:38 | 227,90 | 0.0 |
| 09:14:40 | 228,20 | 0.0 |
| 09:05:41 | 228,10 | 0.0 |
| 08:55:19 | 228,10 | 0.0 |
| 08:46:25 | 228,10 | 0.0 |
| 08:31:27 | 228,00 | 0.0 |
| 08:16:27 | 228,00 | 0.0 |
| 08:03:22 | 227,90 | 0.0 |
| 07:53:10 | 227,80 | 0.0 |
| 07:37:09 | 227,80 | 0.0 |
| 07:32:05 | 227,90 | 0.0 |
