KLA Corp
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 1.935 | 40.0 |
| 21:59:56 | 1.935 | 40.0 |
| 21:59:56 | 1.935 | 137.0 |
| 21:59:56 | 1.935 | 70.0 |
| 21:59:56 | 1.935 | 90.0 |
| 21:59:56 | 1.935 | 40.0 |
| 21:59:56 | 1.935 | 57.0 |
| 21:59:56 | 1.935 | 63.0 |
| 21:59:54 | 1.935 | 55.0 |
| 21:59:54 | 1.935 | 40.0 |
| 21:59:54 | 1.935 | 93.0 |
| 21:59:53 | 1.935 | 147.0 |
| 21:59:53 | 1.935 | 40.0 |
| 21:59:53 | 1.935 | 93.0 |
| 21:59:53 | 1.935 | 80.0 |
| 21:59:53 | 1.935 | 40.0 |
| 21:59:53 | 1.935 | 43.0 |
| 21:59:48 | 1.934 | 40.0 |
| 21:59:45 | 1.933 | 60.0 |
| 21:59:45 | 1.933 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 1.933 | 78.0 |
| 21:59:23 | 1.933 | 40.0 |
| 21:59:17 | 1.933 | 106.0 |
| 21:59:17 | 1.933 | 40.0 |
| 21:59:17 | 1.933 | 40.0 |
| 21:59:17 | 1.933 | 40.0 |
| 21:59:10 | 1.933 | 40.0 |
| 21:59:10 | 1.933 | 118.0 |
| 21:59:10 | 1.933 | 40.0 |
| 21:59:10 | 1.933 | 40.0 |
| 21:59:08 | 1.933 | 40.0 |
| 21:59:05 | 1.933 | 70.0 |
| 21:59:05 | 1.933 | 40.0 |
| 21:59:01 | 1.933 | 170.0 |
| 21:58:59 | 1.932 | 64.0 |
| 21:58:59 | 1.932 | 59.0 |
| 21:58:59 | 1.933 | 100.0 |
| 21:58:46 | 1.932 | 40.0 |
| 21:58:26 | 1.932 | 48.0 |
| 21:58:26 | 1.932 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 1.931 | 41.0 |
| 21:58:24 | 1.931 | 100.0 |
| 21:58:24 | 1.931 | 40.0 |
| 21:58:24 | 1.931 | 63.0 |
| 21:58:24 | 1.931 | 48.0 |
| 21:58:13 | 1.931 | 44.0 |
| 21:58:13 | 1.931 | 40.0 |
| 21:58:13 | 1.931 | 100.0 |
| 21:58:13 | 1.931 | 40.0 |
| 21:58:13 | 1.931 | 40.0 |
| 21:58:02 | 1.931 | 40.0 |
| 21:57:20 | 1.931 | 40.0 |
| 21:56:51 | 1.930 | 50.0 |
| 21:56:34 | 1.930 | 40.0 |
| 21:56:29 | 1.931 | 40.0 |
| 21:56:29 | 1.931 | 40.0 |
| 21:56:15 | 1.931 | 40.0 |
| 21:56:07 | 1.931 | 45.0 |
| 21:56:07 | 1.931 | 60.0 |
| 21:55:16 | 1.930 | 40.0 |
