Rio Tinto plc
WKN: 852147 / ISIN: GB0007188757Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:41 | 85,48 | 888.0 |
| 17:35:41 | 85,48 | 888.0 |
| 17:29:55 | 85,17 | 48.0 |
| 17:28:39 | 85,16 | 11.0 |
| 17:28:39 | 85,15 | 70.0 |
| 17:27:22 | 85,15 | 150.0 |
| 17:26:57 | 85,15 | 17.0 |
| 17:26:18 | 85,12 | 100.0 |
| 17:25:56 | 85,07 | 15.0 |
| 17:25:55 | 85,08 | 15.0 |
| 17:25:43 | 85,10 | 2.0 |
| 17:25:43 | 85,08 | 224.0 |
| 17:25:43 | 85,08 | 31.0 |
| 17:25:43 | 85,08 | 500.0 |
| 17:24:34 | 85,10 | 6.0 |
| 17:24:05 | 85,05 | 21.0 |
| 17:24:02 | 85,08 | 6.0 |
| 17:24:02 | 85,07 | 500.0 |
| 17:23:33 | 85,09 | 43.0 |
| 17:23:18 | 85,10 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:30 | 85,07 | 2.0 |
| 17:21:46 | 85,10 | 19.0 |
| 17:21:29 | 85,03 | 237.0 |
| 17:21:29 | 85,04 | 129.0 |
| 17:20:25 | 85,04 | 20.0 |
| 17:20:23 | 85,07 | 39.0 |
| 17:19:10 | 85,10 | 31.0 |
| 17:18:51 | 85,14 | 11.0 |
| 17:17:54 | 85,16 | 18.0 |
| 17:17:27 | 85,19 | 19.0 |
| 17:17:16 | 85,21 | 237.0 |
| 17:16:24 | 85,20 | 39.0 |
| 17:16:24 | 85,20 | 9.0 |
| 17:14:35 | 85,16 | 3.0 |
| 17:12:39 | 85,10 | 35.0 |
| 17:12:27 | 85,11 | 1093.0 |
| 17:12:27 | 85,11 | 200.0 |
| 17:12:27 | 85,11 | 4.0 |
| 17:12:27 | 85,11 | 3.0 |
| 17:12:27 | 85,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:22 | 85,14 | 13.0 |
| 17:08:51 | 85,14 | 33.0 |
| 17:07:53 | 85,15 | 39.0 |
| 17:05:59 | 85,13 | 13.0 |
| 17:05:59 | 85,14 | 387.0 |
| 17:04:52 | 85,17 | 2.0 |
| 17:04:06 | 85,14 | 157.0 |
| 17:04:06 | 85,13 | 75.0 |
| 17:04:05 | 85,12 | 75.0 |
| 17:04:04 | 85,12 | 75.0 |
| 17:03:52 | 85,10 | 33.0 |
| 17:03:50 | 85,20 | 20.0 |
| 17:02:35 | 85,25 | 18.0 |
| 17:02:00 | 85,27 | 2.0 |
| 17:01:35 | 85,29 | 19.0 |
| 17:01:35 | 85,29 | 59.0 |
| 17:01:32 | 85,29 | 57.0 |
| 17:00:56 | 85,26 | 14.0 |
| 17:00:29 | 85,23 | 121.0 |
| 17:00:20 | 85,26 | 1.0 |
