SPX Technologies Inc
WKN: A3DRSJ / ISIN: US78473E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 223,52 | 693237.0 |
| 21:59:59 | 223,55 | 128.0 |
| 21:59:56 | 223,39 | 100.0 |
| 21:59:56 | 223,40 | 100.0 |
| 21:59:53 | 223,54 | 100.0 |
| 21:59:53 | 223,54 | 360.0 |
| 21:59:53 | 223,53 | 110.0 |
| 21:59:47 | 223,51 | 100.0 |
| 21:59:46 | 223,53 | 100.0 |
| 21:59:46 | 223,52 | 100.0 |
| 21:59:45 | 223,75 | 100.0 |
| 21:59:25 | 223,85 | 100.0 |
| 21:59:25 | 223,85 | 100.0 |
| 21:59:25 | 223,85 | 100.0 |
| 21:59:25 | 223,85 | 231.0 |
| 21:59:18 | 223,96 | 103.0 |
| 21:59:18 | 223,96 | 128.0 |
| 21:59:18 | 223,96 | 100.0 |
| 21:59:18 | 223,96 | 318.0 |
| 21:59:00 | 224,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 224,74 | 100.0 |
| 21:57:38 | 224,74 | 419.0 |
| 21:57:38 | 224,74 | 381.0 |
| 21:57:38 | 224,74 | 400.0 |
| 21:57:38 | 224,75 | 100.0 |
| 21:57:38 | 224,76 | 100.0 |
| 21:57:38 | 224,78 | 100.0 |
| 21:57:38 | 224,81 | 100.0 |
| 21:57:38 | 224,83 | 110.0 |
| 21:57:38 | 224,93 | 100.0 |
| 21:56:17 | 225,22 | 100.0 |
| 21:56:17 | 225,22 | 100.0 |
| 21:56:03 | 224,81 | 100.0 |
| 21:56:03 | 224,81 | 100.0 |
| 21:56:03 | 224,81 | 200.0 |
| 21:55:27 | 225,70 | 132.0 |
| 21:55:27 | 225,71 | 100.0 |
| 21:55:27 | 225,83 | 100.0 |
| 21:55:12 | 225,94 | 100.0 |
| 21:51:18 | 225,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:24 | 224,98 | 100.0 |
| 21:50:24 | 224,98 | 100.0 |
| 21:49:11 | 225,20 | 150.0 |
| 21:49:11 | 225,19 | 100.0 |
| 21:45:39 | 224,78 | 100.0 |
| 21:43:42 | 224,14 | 100.0 |
| 21:43:36 | 223,67 | 100.0 |
| 21:43:36 | 223,68 | 100.0 |
| 21:43:36 | 223,76 | 100.0 |
| 21:43:36 | 223,77 | 100.0 |
| 21:43:36 | 223,77 | 100.0 |
| 21:43:36 | 224,00 | 100.0 |
| 21:43:36 | 224,01 | 200.0 |
| 21:43:36 | 224,01 | 100.0 |
| 21:43:36 | 224,01 | 100.0 |
| 21:26:16 | 221,71 | 100.0 |
| 21:26:16 | 221,71 | 100.0 |
| 21:26:15 | 221,53 | 100.0 |
| 21:25:21 | 221,64 | 100.0 |
| 21:07:08 | 222,39 | 100.0 |
Seite:
1
