Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 63,97 | 280.0 |
| 21:59:58 | 63,97 | 100.0 |
| 21:59:58 | 63,97 | 100.0 |
| 21:59:57 | 63,97 | 400.0 |
| 21:59:57 | 63,97 | 100.0 |
| 21:59:56 | 63,99 | 100.0 |
| 21:59:56 | 63,99 | 114.0 |
| 21:59:56 | 63,98 | 100.0 |
| 21:59:56 | 63,98 | 100.0 |
| 21:59:54 | 63,99 | 100.0 |
| 21:59:54 | 63,98 | 100.0 |
| 21:59:54 | 63,98 | 100.0 |
| 21:59:54 | 63,98 | 100.0 |
| 21:59:54 | 63,97 | 100.0 |
| 21:59:54 | 63,97 | 723.0 |
| 21:59:54 | 63,97 | 100.0 |
| 21:59:52 | 63,97 | 102.0 |
| 21:59:50 | 63,97 | 100.0 |
| 21:59:50 | 63,97 | 100.0 |
| 21:59:50 | 63,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 63,97 | 300.0 |
| 21:59:50 | 63,97 | 381.0 |
| 21:59:50 | 63,99 | 200.0 |
| 21:59:50 | 63,99 | 100.0 |
| 21:59:50 | 63,99 | 800.0 |
| 21:59:50 | 63,99 | 200.0 |
| 21:59:50 | 63,99 | 300.0 |
| 21:59:41 | 63,95 | 100.0 |
| 21:59:39 | 63,96 | 100.0 |
| 21:59:37 | 63,94 | 100.0 |
| 21:59:37 | 63,94 | 300.0 |
| 21:59:37 | 63,94 | 300.0 |
| 21:59:37 | 63,94 | 100.0 |
| 21:59:37 | 63,94 | 100.0 |
| 21:59:37 | 63,94 | 100.0 |
| 21:59:37 | 63,94 | 100.0 |
| 21:59:37 | 63,94 | 100.0 |
| 21:59:37 | 63,94 | 100.0 |
| 21:59:36 | 63,95 | 109.0 |
| 21:59:36 | 63,95 | 346.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 63,95 | 423.0 |
| 21:59:36 | 63,95 | 199.0 |
| 21:59:36 | 63,95 | 500.0 |
| 21:59:33 | 63,95 | 560.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 244.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 106.0 |
| 21:59:22 | 63,97 | 334.0 |
| 21:59:22 | 63,97 | 500.0 |
| 21:59:22 | 63,97 | 200.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 200.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 100.0 |
| 21:59:22 | 63,97 | 700.0 |
