Anheuser-Busch NV
WKN: A2ASUV / ISIN: BE0974293251Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:45 | 64,12 | 107.0 |
| 21:32:45 | 64,12 | 107.0 |
| 21:32:20 | 64,10 | 80.0 |
| 21:32:10 | 64,10 | 20.0 |
| 21:31:53 | 64,10 | 80.0 |
| 20:46:25 | 64,22 | 1.0 |
| 20:07:57 | 64,04 | 340.0 |
| 20:07:19 | 64,02 | 80.0 |
| 20:06:05 | 64,02 | 80.0 |
| 20:05:38 | 64,04 | 80.0 |
| 20:05:37 | 64,04 | 80.0 |
| 17:50:09 | 64,58 | 16.0 |
| 17:40:08 | 64,42 | 80.0 |
| 17:40:07 | 64,26 | 2.0 |
| 17:38:46 | 64,42 | 80.0 |
| 17:38:45 | 64,26 | 40.0 |
| 17:38:42 | 64,36 | 80.0 |
| 17:37:27 | 64,56 | 80.0 |
| 17:25:10 | 64,64 | 15.0 |
| 17:24:03 | 64,66 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:13 | 64,68 | 15.0 |
| 17:16:04 | 64,76 | 22.0 |
| 17:13:59 | 64,78 | 50.0 |
| 17:13:09 | 64,74 | 168.0 |
| 17:02:21 | 64,74 | 87.0 |
| 17:02:21 | 64,74 | 66.0 |
| 16:56:54 | 64,72 | 203.0 |
| 16:52:15 | 64,72 | 60.0 |
| 16:51:27 | 64,76 | 3.0 |
| 16:48:37 | 64,66 | 8.0 |
| 16:34:16 | 64,58 | 170.0 |
| 16:33:59 | 64,58 | 350.0 |
| 16:33:07 | 64,52 | 23.0 |
| 16:33:07 | 64,52 | 10.0 |
| 16:33:07 | 64,52 | 8.0 |
| 16:32:14 | 64,46 | 38.0 |
| 16:22:47 | 64,72 | 26.0 |
| 16:22:14 | 64,68 | 36.0 |
| 16:22:14 | 64,68 | 185.0 |
| 16:18:16 | 64,60 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:12 | 64,64 | 5.0 |
| 16:14:02 | 64,70 | 95.0 |
| 16:14:02 | 64,70 | 26.0 |
| 16:12:20 | 64,74 | 8.0 |
| 16:12:10 | 64,76 | 15.0 |
| 16:12:10 | 64,76 | 15.0 |
| 16:07:57 | 64,82 | 8.0 |
| 16:06:33 | 64,82 | 176.0 |
| 16:05:57 | 64,80 | 154.0 |
| 16:05:57 | 64,80 | 19.0 |
| 16:05:55 | 64,80 | 88.0 |
| 16:05:55 | 64,80 | 77.0 |
| 15:43:19 | 64,42 | 15.0 |
| 15:39:50 | 64,26 | 16.0 |
| 15:22:56 | 64,34 | 16.0 |
| 15:18:14 | 64,36 | 90.0 |
| 15:12:10 | 64,44 | 35.0 |
| 15:10:19 | 64,32 | 52.0 |
| 15:06:49 | 64,16 | 250.0 |
| 14:41:15 | 63,68 | 8.0 |
Seite:
1
