Cintas Corp
WKN: 880205 / ISIN: US1729081059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:50 | 179,71 | 100.0 |
| 17:50:09 | 179,54 | 100.0 |
| 17:50:09 | 179,54 | 100.0 |
| 17:49:25 | 179,41 | 113.0 |
| 17:44:36 | 179,22 | 100.0 |
| 17:39:11 | 179,55 | 100.0 |
| 17:34:24 | 179,53 | 100.0 |
| 17:33:49 | 179,53 | 100.0 |
| 17:29:14 | 179,56 | 100.0 |
| 17:24:49 | 179,58 | 100.0 |
| 17:24:49 | 179,57 | 100.0 |
| 17:24:49 | 179,57 | 100.0 |
| 17:20:45 | 179,58 | 127.0 |
| 17:20:45 | 179,58 | 300.0 |
| 17:19:48 | 179,63 | 100.0 |
| 17:19:48 | 179,61 | 100.0 |
| 17:19:10 | 179,52 | 100.0 |
| 16:49:53 | 180,22 | 100.0 |
| 16:49:53 | 180,22 | 100.0 |
| 16:38:08 | 180,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:08 | 180,20 | 100.0 |
| 16:37:07 | 180,28 | 402.0 |
| 16:08:16 | 179,81 | 100.0 |
| 16:08:16 | 179,82 | 100.0 |
| 16:08:03 | 179,83 | 100.0 |
| 16:06:55 | 179,96 | 103.0 |
| 15:56:57 | 179,56 | 100.0 |
| 15:48:41 | 178,83 | 196.0 |
| 15:43:43 | 178,51 | 110.0 |





