Teekay Corp
WKN: A40R4Y / ISIN: BMG8726T1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 12,97 | 77909.0 |
| 22:00:02 | 12,97 | 77909.0 |
| 22:00:02 | 12,97 | 77909.0 |
| 21:59:45 | 12,96 | 100.0 |
| 21:59:08 | 12,99 | 100.0 |
| 21:58:50 | 12,98 | 200.0 |
| 21:58:50 | 12,98 | 100.0 |
| 21:58:50 | 12,98 | 100.0 |
| 21:58:50 | 12,98 | 100.0 |
| 21:58:50 | 12,98 | 100.0 |
| 21:58:50 | 12,98 | 100.0 |
| 21:58:26 | 12,99 | 100.0 |
| 21:58:26 | 12,99 | 100.0 |
| 21:58:16 | 12,99 | 100.0 |
| 21:58:16 | 12,99 | 100.0 |
| 21:58:16 | 12,99 | 100.0 |
| 21:58:16 | 13,00 | 181.0 |
| 21:56:11 | 13,00 | 200.0 |
| 21:56:11 | 13,00 | 200.0 |
| 21:56:11 | 13,00 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 13,00 | 100.0 |
| 21:56:11 | 13,01 | 200.0 |
| 21:56:11 | 13,01 | 100.0 |
| 21:53:30 | 12,99 | 107.0 |
| 21:53:30 | 12,99 | 200.0 |
| 21:53:08 | 12,99 | 311.0 |
| 21:53:08 | 12,99 | 200.0 |
| 21:52:36 | 12,98 | 300.0 |
| 21:52:36 | 12,98 | 100.0 |
| 21:52:36 | 12,98 | 200.0 |
| 21:49:30 | 12,99 | 100.0 |
| 21:36:15 | 13,06 | 100.0 |
| 21:36:12 | 13,08 | 100.0 |
| 21:34:45 | 13,06 | 200.0 |
| 21:34:45 | 13,06 | 100.0 |
| 21:27:38 | 12,98 | 100.0 |
| 21:27:38 | 12,98 | 200.0 |
| 21:27:38 | 12,98 | 100.0 |
| 21:27:38 | 12,98 | 100.0 |
| 21:26:16 | 12,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:50 | 12,96 | 100.0 |
| 21:23:31 | 12,95 | 100.0 |
| 21:23:00 | 12,95 | 100.0 |
| 21:22:51 | 12,94 | 199.0 |
| 21:19:25 | 12,97 | 100.0 |
| 21:18:50 | 12,99 | 100.0 |
| 21:18:47 | 12,99 | 200.0 |
| 21:18:38 | 13,00 | 100.0 |
| 21:18:38 | 13,00 | 100.0 |
| 21:18:38 | 13,00 | 200.0 |
| 21:18:38 | 13,00 | 658.0 |
| 21:18:38 | 13,00 | 342.0 |
| 21:18:38 | 13,01 | 100.0 |
| 21:16:12 | 13,01 | 100.0 |
| 21:16:12 | 13,01 | 200.0 |
| 21:16:12 | 13,01 | 400.0 |
| 21:14:25 | 13,03 | 200.0 |
| 21:14:25 | 13,03 | 100.0 |
| 21:14:25 | 13,03 | 100.0 |
| 21:12:41 | 13,04 | 100.0 |
Seite:
1
