Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Western Digital Corp

WKN: 863060 / ISIN: US9581021055

Zeit	Kurs	Stück
21:59:54	372,64	200.0
21:59:39	372,48	162.0
21:59:30	372,49	100.0
21:59:30	372,49	100.0
21:59:30	372,49	100.0
21:59:30	372,49	100.0
21:59:29	372,49	100.0
21:59:29	372,49	100.0
21:59:25	372,49	100.0
21:59:25	372,49	100.0
21:59:25	372,49	100.0
21:59:25	372,49	100.0
21:59:25	372,50	168.0
21:59:25	372,50	169.0
21:59:25	372,50	100.0
21:59:25	372,50	100.0
21:59:25	372,51	108.0
21:59:21	372,50	100.0
21:59:21	372,50	822.0
21:59:21	372,50	100.0

Zeit	Kurs	Stück
21:59:14	372,37	100.0
21:59:10	372,31	100.0
21:59:10	372,31	100.0
21:59:10	372,31	100.0
21:58:56	372,26	106.0
21:58:53	372,24	200.0
21:58:53	372,27	100.0
21:58:52	372,30	100.0
21:58:52	372,29	100.0
21:58:52	372,26	100.0
21:58:52	372,26	100.0
21:58:52	372,26	100.0
21:58:52	372,26	200.0
21:58:38	372,32	205.0
21:57:42	372,32	100.0
21:57:42	372,31	100.0
21:57:42	372,38	100.0
21:57:42	372,38	100.0
21:57:42	372,38	100.0
21:57:42	372,38	100.0

Zeit	Kurs	Stück
21:57:42	372,38	100.0
21:57:42	372,38	100.0
21:57:42	372,38	151.0
21:57:38	372,43	100.0
21:57:21	372,28	100.0
21:57:21	372,28	100.0
21:57:07	372,28	100.0
21:57:07	372,28	100.0
21:57:07	372,28	111.0
21:57:07	372,28	100.0
21:57:07	372,33	100.0
21:57:07	372,36	100.0
21:57:07	372,36	100.0
21:57:07	372,37	100.0
21:57:07	372,37	100.0
21:57:07	372,37	100.0
21:57:07	372,37	139.0
21:57:07	372,37	289.0
21:57:07	372,37	110.0
21:57:07	372,37	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 17

Weiter

Bitte warten...