FactSet Research Systems Inc

WKN: 901629 / ISIN: US3030751057

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:03:14 233,41 40.0
18:02:29 233,24 61.0
18:01:22 233,35 40.0
17:59:32 233,34 100.0
17:58:41 233,51 40.0
17:58:14 233,51 40.0
17:57:56 233,40 40.0
17:52:40 232,64 117.0
17:51:57 232,48 40.0
17:50:10 232,20 40.0
17:46:22 232,44 76.0
17:41:52 232,58 49.0
17:41:52 232,59 44.0
17:41:52 232,59 50.0
17:38:30 233,18 40.0
17:38:30 233,18 40.0
17:38:18 233,21 52.0
17:38:18 233,21 44.0
17:33:29 231,71 100.0
17:30:46 231,67 40.0
Times & Sales
Zeit Kurs Stück
17:27:55 231,88 40.0
17:24:50 231,94 68.0
17:24:35 231,88 80.0
17:23:49 231,80 40.0
17:23:18 231,77 40.0
17:20:48 231,69 40.0
17:18:22 231,89 40.0
17:18:22 231,89 50.0
17:18:22 231,89 40.0
17:18:22 231,89 40.0
17:14:53 231,56 40.0
17:13:03 231,63 52.0
17:13:03 231,67 40.0
17:06:59 232,12 40.0
17:06:59 232,09 40.0
17:06:41 231,98 40.0
17:03:39 232,01 40.0
17:00:59 231,82 71.0
16:54:18 232,41 40.0
16:53:52 232,52 40.0
Times & Sales
Zeit Kurs Stück
16:48:49 231,81 40.0
16:47:06 231,99 40.0
16:42:58 230,93 91.0
16:37:39 231,20 40.0
16:36:37 231,44 40.0
16:36:37 231,44 40.0
16:28:32 230,91 100.0
16:27:39 230,91 40.0
16:27:39 230,94 40.0
16:27:39 230,95 49.0
16:27:39 230,97 40.0
16:21:36 231,34 40.0
16:08:20 230,50 54.0
16:08:20 230,50 40.0
16:06:08 231,10 100.0
16:03:53 231,66 40.0
16:02:21 232,03 40.0
16:02:21 232,06 40.0
16:02:21 232,07 68.0
16:02:21 232,07 40.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...