Apple Inc
WKN: 865985 / ISIN: US0378331005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 270,20 | 100.0 |
| 21:59:58 | 270,19 | 103.0 |
| 21:59:58 | 270,19 | 103.0 |
| 21:59:58 | 270,19 | 103.0 |
| 21:59:58 | 270,19 | 103.0 |
| 21:59:58 | 270,19 | 103.0 |
| 21:59:58 | 270,19 | 100.0 |
| 21:59:58 | 270,19 | 298.0 |
| 21:59:58 | 270,19 | 298.0 |
| 21:59:58 | 270,19 | 199.0 |
| 21:59:58 | 270,19 | 400.0 |
| 21:59:58 | 270,19 | 100.0 |
| 21:59:58 | 270,19 | 175.0 |
| 21:59:58 | 270,21 | 333.0 |
| 21:59:58 | 270,21 | 800.0 |
| 21:59:58 | 270,21 | 100.0 |
| 21:59:58 | 270,21 | 576.0 |
| 21:59:58 | 270,21 | 200.0 |
| 21:59:58 | 270,21 | 200.0 |
| 21:59:58 | 270,21 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 270,21 | 200.0 |
| 21:59:58 | 270,21 | 400.0 |
| 21:59:58 | 270,21 | 100.0 |
| 21:59:58 | 270,21 | 300.0 |
| 21:59:58 | 270,21 | 500.0 |
| 21:59:58 | 270,19 | 848.0 |
| 21:59:58 | 270,19 | 148.0 |
| 21:59:58 | 270,19 | 100.0 |
| 21:59:58 | 270,18 | 266.0 |
| 21:59:58 | 270,18 | 134.0 |
| 21:59:58 | 270,18 | 100.0 |
| 21:59:57 | 270,18 | 100.0 |
| 21:59:57 | 270,18 | 100.0 |
| 21:59:57 | 270,18 | 1164.0 |
| 21:59:57 | 270,18 | 100.0 |
| 21:59:57 | 270,19 | 100.0 |
| 21:59:57 | 270,19 | 100.0 |
| 21:59:57 | 270,19 | 100.0 |
| 21:59:57 | 270,18 | 100.0 |
| 21:59:57 | 270,19 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 270,19 | 102.0 |
| 21:59:56 | 270,23 | 100.0 |
| 21:59:56 | 270,22 | 100.0 |
| 21:59:56 | 270,22 | 100.0 |
| 21:59:56 | 270,22 | 100.0 |
| 21:59:55 | 270,23 | 100.0 |
| 21:59:55 | 270,24 | 100.0 |
| 21:59:55 | 270,24 | 100.0 |
| 21:59:55 | 270,23 | 100.0 |
| 21:59:55 | 270,22 | 100.0 |
| 21:59:55 | 270,23 | 100.0 |
| 21:59:54 | 270,23 | 100.0 |
| 21:59:54 | 270,22 | 257.0 |
| 21:59:54 | 270,22 | 100.0 |
| 21:59:54 | 270,23 | 100.0 |
| 21:59:54 | 270,24 | 100.0 |
| 21:59:53 | 270,20 | 100.0 |
| 21:59:50 | 270,18 | 103.0 |
| 21:59:50 | 270,18 | 197.0 |
| 21:59:50 | 270,19 | 200.0 |
