Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:01 | 301,75 | 4.0 |
| 13:29:28 | 301,80 | 3.0 |
| 13:25:27 | 300,75 | 5.0 |
| 13:06:25 | 300,65 | 18.0 |
| 12:32:26 | 302,35 | 90.0 |
| 12:32:26 | 302,35 | 1.0 |
| 12:19:10 | 302,20 | 50.0 |
| 12:08:59 | 302,20 | 1.0 |
| 12:06:19 | 303,10 | 1.0 |
| 11:48:59 | 303,20 | 8.0 |
| 11:17:29 | 303,15 | 4.0 |
| 11:10:59 | 303,20 | 4.0 |
| 11:04:44 | 300,85 | 20.0 |
| 10:57:04 | 302,80 | 4.0 |
| 10:52:22 | 300,90 | 10.0 |
| 10:47:45 | 302,15 | 18.0 |
| 10:21:55 | 302,25 | 4.0 |
| 10:17:19 | 302,30 | 2.0 |
| 10:12:52 | 300,35 | 3.0 |
| 10:12:45 | 302,25 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:27 | 302,50 | 10.0 |
| 10:05:12 | 302,50 | 90.0 |
| 10:02:57 | 302,75 | 76.0 |
| 10:02:53 | 302,65 | 11.0 |
| 09:46:25 | 302,70 | 4.0 |
| 09:22:39 | 300,15 | 20.0 |
| 08:47:00 | 299,90 | 35.0 |
| 08:04:49 | 301,95 | 3.0 |
| 07:31:09 | 299,70 | 4.0 |
| 07:30:00 | 301,65 | 6.0 |
