Deutsche Börse AG
WKN: 581005 / ISIN: DE0005810055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:07 | 265,30 | 226993.0 |
| 17:35:07 | 265,30 | 226993.0 |
| 17:29:58 | 265,30 | 5.0 |
| 17:29:53 | 265,30 | 34.0 |
| 17:29:52 | 265,20 | 1.0 |
| 17:29:51 | 265,10 | 172.0 |
| 17:29:30 | 265,20 | 1.0 |
| 17:29:15 | 265,20 | 16.0 |
| 17:29:15 | 265,20 | 57.0 |
| 17:29:12 | 265,20 | 149.0 |
| 17:29:06 | 265,30 | 37.0 |
| 17:29:06 | 265,30 | 90.0 |
| 17:29:00 | 265,40 | 41.0 |
| 17:28:56 | 265,40 | 321.0 |
| 17:28:56 | 265,40 | 144.0 |
| 17:28:29 | 265,40 | 5.0 |
| 17:28:27 | 265,50 | 4.0 |
| 17:28:03 | 265,50 | 11.0 |
| 17:28:01 | 265,50 | 5.0 |
| 17:28:01 | 265,50 | 492.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:01 | 265,50 | 97.0 |
| 17:27:30 | 265,50 | 134.0 |
| 17:27:07 | 265,40 | 33.0 |
| 17:27:05 | 265,40 | 1.0 |
| 17:27:05 | 265,40 | 84.0 |
| 17:26:17 | 265,50 | 412.0 |
| 17:26:17 | 265,45 | 22.0 |
| 17:25:54 | 265,50 | 205.0 |
| 17:25:22 | 265,40 | 268.0 |
| 17:25:22 | 265,40 | 2.0 |
| 17:25:03 | 265,40 | 15.0 |
| 17:25:03 | 265,40 | 15.0 |
| 17:23:27 | 265,40 | 3.0 |
| 17:23:19 | 265,40 | 19.0 |
| 17:23:15 | 265,50 | 2.0 |
| 17:23:15 | 265,50 | 8.0 |
| 17:22:47 | 265,55 | 6.0 |
| 17:22:45 | 265,65 | 23.0 |
| 17:22:45 | 265,70 | 65.0 |
| 17:22:44 | 265,70 | 261.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:44 | 265,70 | 390.0 |
| 17:22:44 | 265,70 | 175.0 |
| 17:22:44 | 265,50 | 28.0 |
| 17:22:44 | 265,60 | 26.0 |
| 17:22:44 | 265,50 | 1446.0 |
| 17:22:44 | 265,50 | 1046.0 |
| 17:22:44 | 265,50 | 265.0 |
| 17:22:44 | 265,45 | 4.0 |
| 17:22:44 | 265,40 | 2758.0 |
| 17:20:56 | 265,30 | 6.0 |
| 17:20:44 | 265,30 | 235.0 |
| 17:20:37 | 265,30 | 214.0 |
| 17:20:27 | 265,30 | 16.0 |
| 17:20:11 | 265,30 | 118.0 |
| 17:19:37 | 265,20 | 20.0 |
| 17:19:06 | 265,30 | 130.0 |
| 17:19:05 | 265,30 | 171.0 |
| 17:19:05 | 265,30 | 104.0 |
| 17:18:26 | 265,20 | 20.0 |
| 17:18:26 | 265,20 | 73.0 |
