TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:52 | 77,58 | 10.0 |
| 10:02:38 | 77,60 | 1.0 |
| 10:02:20 | 77,54 | 16.0 |
| 10:01:18 | 77,59 | 160.0 |
| 09:59:39 | 77,62 | 50.0 |
| 09:59:30 | 77,62 | 50.0 |
| 09:59:01 | 77,63 | 3.0 |
| 09:58:31 | 77,59 | 10.0 |
| 09:57:26 | 77,63 | 50.0 |
| 09:54:29 | 77,70 | 3.0 |
| 09:54:03 | 77,71 | 2.0 |
| 09:52:56 | 77,73 | 50.0 |
| 09:52:14 | 77,71 | 8.0 |
| 09:51:55 | 77,70 | 30.0 |
| 09:48:58 | 77,74 | 22.0 |
| 09:46:13 | 77,70 | 1.0 |
| 09:44:31 | 77,63 | 8.0 |
| 09:41:52 | 77,61 | 3.0 |
| 09:41:27 | 77,61 | 1.0 |
| 09:39:41 | 77,61 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:33 | 77,61 | 7.0 |
| 09:37:33 | 77,72 | 4.0 |
| 09:36:34 | 77,71 | 180.0 |
| 09:33:40 | 77,78 | 13.0 |
| 09:31:30 | 77,70 | 1.0 |
| 09:31:05 | 77,72 | 300.0 |
| 09:30:52 | 77,71 | 2.0 |
| 09:30:44 | 77,70 | 4.0 |
| 09:30:22 | 77,70 | 3.0 |
| 09:30:17 | 77,67 | 1.0 |
| 09:30:07 | 77,65 | 45.0 |
| 09:27:46 | 77,61 | 37.0 |
| 09:27:19 | 77,61 | 1.0 |
| 09:26:26 | 77,58 | 189.0 |
| 09:25:48 | 77,64 | 44.0 |
| 09:24:43 | 77,56 | 1.0 |
| 09:24:16 | 77,51 | 1.0 |
| 09:22:48 | 77,51 | 1.0 |
| 09:22:22 | 77,47 | 3.0 |
| 09:21:57 | 77,48 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:14 | 77,49 | 1.0 |
| 09:19:04 | 77,52 | 2.0 |
| 09:17:46 | 77,55 | 330.0 |
| 09:16:09 | 77,41 | 1.0 |
| 09:16:06 | 77,41 | 1.0 |
| 09:14:32 | 77,50 | 40.0 |
| 09:14:24 | 77,50 | 257.0 |
| 09:10:36 | 77,55 | 12.0 |
| 09:07:08 | 77,40 | 700.0 |
| 09:07:02 | 77,40 | 800.0 |
| 09:06:27 | 77,25 | 457.0 |
| 09:06:00 | 77,30 | 10.0 |
| 09:05:08 | 77,24 | 800.0 |
| 09:02:51 | 77,28 | 800.0 |
| 09:02:27 | 77,32 | 200.0 |
| 09:02:21 | 77,31 | 3.0 |
| 09:02:07 | 77,28 | 200.0 |
| 09:01:51 | 77,33 | 760.0 |
| 08:54:38 | 77,04 | 1.0 |
| 08:51:17 | 77,03 | 14.0 |
Seite:
1
