Boliden AB
WKN: A3D69V / ISIN: SE0020050417Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:38 | 52,10 | 8.0 |
| 18:16:38 | 52,10 | 8.0 |
| 17:40:16 | 51,98 | 1.0 |
| 17:31:19 | 51,90 | 1.0 |
| 17:15:24 | 51,98 | 336.0 |
| 16:51:19 | 52,16 | 3.0 |
| 16:21:52 | 52,04 | 50.0 |
| 15:32:30 | 51,58 | 4.0 |
| 15:16:25 | 52,08 | 6.0 |
| 13:15:33 | 49,05 | 150.0 |
| 10:32:15 | 49,60 | 2.0 |
| 10:29:25 | 49,44 | 42.0 |
| 09:56:30 | 49,31 | 240.0 |
| 09:55:52 | 49,30 | 410.0 |
| 09:40:23 | 49,35 | 100.0 |
| 09:40:19 | 49,36 | 91.0 |
| 09:18:22 | 49,54 | 3.0 |
| 09:18:05 | 49,54 | 1.0 |
| 09:01:56 | 49,86 | 100.0 |
| 08:12:21 | 50,10 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:12:04 | 50,30 | 110.0 |
| 08:00:24 | 50,64 | 1.0 |
| 08:00:07 | 50,62 | 1.0 |
