LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 486,25 | 2.0 |
| 21:59:13 | 486,25 | 2.0 |
| 21:53:52 | 486,85 | 2.0 |
| 21:47:06 | 486,50 | 30.0 |
| 21:38:05 | 486,95 | 25.0 |
| 21:36:11 | 487,10 | 2.0 |
| 21:35:47 | 486,95 | 1.0 |
| 21:35:24 | 485,65 | 2.0 |
| 21:27:04 | 486,95 | 1.0 |
| 21:22:47 | 485,75 | 5.0 |
| 21:15:22 | 485,60 | 4.0 |
| 21:14:53 | 486,75 | 4.0 |
| 21:13:14 | 485,50 | 3.0 |
| 21:12:33 | 485,15 | 2.0 |
| 21:10:54 | 485,35 | 2.0 |
| 21:03:39 | 486,60 | 4.0 |
| 20:49:19 | 485,10 | 1.0 |
| 20:48:49 | 486,10 | 1.0 |
| 20:46:21 | 485,95 | 1.0 |
| 20:44:35 | 485,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:11 | 485,95 | 1.0 |
| 20:39:55 | 486,00 | 5.0 |
| 20:34:22 | 485,90 | 1.0 |
| 20:34:07 | 484,60 | 1.0 |
| 20:30:44 | 485,80 | 3.0 |
| 20:19:11 | 485,40 | 7.0 |
| 20:15:55 | 485,20 | 1.0 |
| 20:14:07 | 484,95 | 1.0 |
| 20:13:38 | 484,95 | 1.0 |
| 20:13:22 | 485,05 | 1.0 |
| 20:12:19 | 484,95 | 1.0 |
| 20:11:12 | 484,70 | 1.0 |
| 20:11:08 | 483,45 | 1.0 |
| 20:10:19 | 484,85 | 2.0 |
| 20:09:21 | 485,05 | 1.0 |
| 20:08:35 | 485,05 | 1.0 |
| 20:08:19 | 484,95 | 1.0 |
| 20:08:00 | 485,05 | 1.0 |
| 20:07:56 | 485,15 | 1.0 |
| 19:59:31 | 484,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:00 | 483,60 | 3.0 |
| 19:57:29 | 484,70 | 1.0 |
| 19:57:27 | 484,70 | 1.0 |
| 19:54:22 | 483,85 | 3.0 |
| 19:53:50 | 485,00 | 5.0 |
| 19:53:50 | 485,00 | 11.0 |
| 19:53:22 | 484,55 | 20.0 |
| 19:49:26 | 484,70 | 1.0 |
| 19:46:04 | 484,45 | 1.0 |
| 19:44:22 | 483,50 | 3.0 |
| 19:44:00 | 484,70 | 1.0 |
| 19:43:38 | 484,70 | 2.0 |
| 19:41:53 | 484,70 | 5.0 |
| 19:40:44 | 484,70 | 1.0 |
| 19:34:22 | 484,65 | 3.0 |
| 19:25:22 | 484,10 | 5.0 |
| 19:25:22 | 483,40 | 25.0 |
| 19:25:03 | 483,35 | 20.0 |
| 19:22:34 | 482,65 | 1.0 |
| 19:20:24 | 482,90 | 1.0 |
