Lithia Motors
WKN: 914076 / ISIN: US5367971034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 276,86 | 36776.0 |
| 00:30:00 | 276,86 | 36776.0 |
| 22:10:00 | 276,86 | 36776.0 |
| 21:59:58 | 276,95 | 40.0 |
| 21:57:07 | 277,23 | 71.0 |
| 21:57:07 | 277,23 | 80.0 |
| 21:57:03 | 277,32 | 40.0 |
| 21:57:03 | 277,31 | 40.0 |
| 21:57:03 | 277,31 | 40.0 |
| 21:57:03 | 277,31 | 40.0 |
| 21:57:03 | 277,31 | 40.0 |
| 21:57:03 | 277,29 | 96.0 |
| 21:57:03 | 277,28 | 55.0 |
| 21:57:03 | 277,28 | 60.0 |
| 21:51:03 | 277,91 | 40.0 |
| 21:50:44 | 278,10 | 40.0 |
| 21:49:40 | 278,16 | 40.0 |
| 21:49:36 | 277,98 | 40.0 |
| 21:48:55 | 277,86 | 40.0 |
| 21:48:25 | 277,79 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:25 | 277,79 | 40.0 |
| 21:48:25 | 277,79 | 78.0 |
| 21:48:25 | 277,78 | 42.0 |
| 21:38:50 | 277,45 | 40.0 |
| 21:34:56 | 277,38 | 40.0 |
| 21:34:56 | 277,50 | 40.0 |
| 21:34:56 | 277,50 | 50.0 |
| 21:29:42 | 277,29 | 40.0 |
| 21:29:42 | 277,29 | 40.0 |
| 21:25:27 | 277,47 | 40.0 |
| 21:19:56 | 277,35 | 40.0 |
| 21:19:44 | 277,43 | 40.0 |
| 21:15:12 | 277,19 | 40.0 |
| 21:09:56 | 277,09 | 50.0 |
| 20:57:52 | 277,47 | 40.0 |
| 20:50:04 | 277,25 | 40.0 |
| 20:50:04 | 277,31 | 50.0 |
| 20:48:40 | 276,73 | 75.0 |
| 20:43:56 | 276,76 | 47.0 |
| 20:37:05 | 276,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:54 | 277,04 | 40.0 |
| 20:35:51 | 277,07 | 40.0 |
| 20:33:16 | 277,02 | 40.0 |
| 20:14:04 | 277,11 | 47.0 |
| 20:01:45 | 277,22 | 40.0 |
| 20:01:45 | 277,22 | 40.0 |
| 19:56:08 | 277,52 | 40.0 |
| 19:56:08 | 277,48 | 40.0 |
| 19:54:13 | 277,39 | 40.0 |
| 19:46:24 | 277,71 | 40.0 |
| 19:39:51 | 277,61 | 73.0 |
| 19:22:41 | 277,04 | 69.0 |
| 19:15:00 | 277,59 | 40.0 |
| 19:09:11 | 277,09 | 40.0 |
| 19:02:13 | 277,07 | 40.0 |
| 19:02:13 | 277,25 | 50.0 |
| 18:50:21 | 276,56 | 46.0 |
| 18:50:21 | 276,54 | 40.0 |
| 18:20:23 | 276,57 | 100.0 |
| 18:20:03 | 276,68 | 50.0 |
Seite:
1
