Garmin Ltd
WKN: A1C06B / ISIN: CH0114405324Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 259,39 | 149164.0 |
| 22:00:00 | 259,46 | 400.0 |
| 22:00:00 | 259,46 | 100.0 |
| 22:00:00 | 259,46 | 1500.0 |
| 21:59:59 | 259,35 | 157.0 |
| 21:59:53 | 259,41 | 200.0 |
| 21:59:53 | 259,40 | 100.0 |
| 21:59:32 | 259,37 | 100.0 |
| 21:59:32 | 259,37 | 100.0 |
| 21:59:30 | 259,36 | 100.0 |
| 21:59:30 | 259,36 | 100.0 |
| 21:59:30 | 259,36 | 549.0 |
| 21:58:35 | 259,32 | 100.0 |
| 21:58:31 | 259,31 | 100.0 |
| 21:57:22 | 258,99 | 131.0 |
| 21:57:22 | 258,99 | 142.0 |
| 21:57:22 | 258,99 | 100.0 |
| 21:56:28 | 258,94 | 100.0 |
| 21:56:28 | 258,93 | 100.0 |
| 21:56:28 | 258,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:13 | 258,72 | 100.0 |
| 21:52:13 | 258,72 | 100.0 |
| 21:49:07 | 259,37 | 100.0 |
| 21:32:15 | 259,22 | 100.0 |
| 21:26:49 | 259,10 | 100.0 |
| 21:26:49 | 259,10 | 100.0 |
| 21:26:48 | 259,13 | 100.0 |
| 21:26:48 | 259,13 | 100.0 |
| 21:20:21 | 259,42 | 100.0 |
| 21:10:50 | 260,01 | 100.0 |
| 21:10:50 | 260,07 | 100.0 |
| 21:10:50 | 260,09 | 100.0 |
| 21:00:00 | 259,67 | 300.0 |
| 20:44:29 | 259,77 | 105.0 |
| 20:44:29 | 259,77 | 195.0 |
| 20:40:54 | 259,77 | 105.0 |
| 20:30:48 | 259,58 | 100.0 |
| 20:19:26 | 259,97 | 100.0 |
| 20:16:29 | 260,09 | 100.0 |
| 20:16:29 | 260,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:29 | 260,10 | 100.0 |
| 20:14:28 | 260,20 | 100.0 |
| 20:11:50 | 260,24 | 286.0 |
| 20:08:41 | 260,40 | 100.0 |
| 20:01:32 | 260,27 | 100.0 |
| 20:01:32 | 260,26 | 500.0 |
| 20:01:32 | 260,27 | 100.0 |
| 20:00:22 | 260,34 | 100.0 |
| 19:17:17 | 260,21 | 200.0 |
| 18:56:02 | 260,62 | 100.0 |
| 18:56:02 | 260,64 | 200.0 |
| 18:56:02 | 260,66 | 291.0 |
| 18:56:02 | 260,66 | 209.0 |
| 18:49:59 | 260,78 | 100.0 |
| 18:46:57 | 260,70 | 100.0 |
| 18:25:31 | 260,73 | 100.0 |
| 18:20:53 | 260,80 | 100.0 |
| 18:15:32 | 260,88 | 100.0 |
| 17:44:05 | 259,69 | 100.0 |
| 17:30:00 | 259,94 | 100.0 |
Seite:
1
