Cheniere Energy Inc
WKN: 580884 / ISIN: US16411R2085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 257,09 | 193589.0 |
| 22:00:00 | 257,12 | 100.0 |
| 21:59:29 | 256,98 | 200.0 |
| 21:59:29 | 256,98 | 100.0 |
| 21:59:20 | 257,02 | 100.0 |
| 21:59:19 | 257,02 | 100.0 |
| 21:59:03 | 257,01 | 100.0 |
| 21:59:03 | 257,01 | 100.0 |
| 21:59:03 | 257,01 | 100.0 |
| 21:59:03 | 257,01 | 100.0 |
| 21:59:03 | 257,01 | 203.0 |
| 21:59:03 | 257,01 | 100.0 |
| 21:59:03 | 257,01 | 100.0 |
| 21:58:59 | 256,95 | 100.0 |
| 21:58:44 | 256,92 | 100.0 |
| 21:58:42 | 256,90 | 100.0 |
| 21:58:41 | 256,88 | 100.0 |
| 21:58:37 | 256,86 | 100.0 |
| 21:58:37 | 256,86 | 100.0 |
| 21:58:37 | 256,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 256,82 | 100.0 |
| 21:58:06 | 256,71 | 100.0 |
| 21:58:06 | 256,69 | 100.0 |
| 21:58:06 | 256,67 | 100.0 |
| 21:58:06 | 256,67 | 100.0 |
| 21:58:06 | 256,67 | 100.0 |
| 21:58:06 | 256,68 | 110.0 |
| 21:58:06 | 256,68 | 155.0 |
| 21:58:06 | 256,68 | 100.0 |
| 21:58:06 | 256,68 | 105.0 |
| 21:58:06 | 256,68 | 100.0 |
| 21:58:06 | 256,68 | 100.0 |
| 21:58:06 | 256,69 | 200.0 |
| 21:58:06 | 256,69 | 369.0 |
| 21:58:06 | 256,69 | 100.0 |
| 21:58:06 | 256,69 | 113.0 |
| 21:57:42 | 256,72 | 100.0 |
| 21:57:28 | 256,55 | 100.0 |
| 21:57:26 | 256,46 | 180.0 |
| 21:57:26 | 256,46 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 256,46 | 100.0 |
| 21:57:26 | 256,46 | 100.0 |
| 21:57:26 | 256,46 | 100.0 |
| 21:57:26 | 256,46 | 100.0 |
| 21:57:26 | 256,46 | 100.0 |
| 21:57:26 | 256,43 | 100.0 |
| 21:57:26 | 256,38 | 100.0 |
| 21:57:24 | 256,38 | 100.0 |
| 21:57:21 | 256,31 | 100.0 |
| 21:57:21 | 256,34 | 100.0 |
| 21:57:21 | 256,35 | 120.0 |
| 21:56:17 | 256,14 | 100.0 |
| 21:53:14 | 256,26 | 100.0 |
| 21:48:41 | 255,86 | 300.0 |
| 21:48:41 | 255,84 | 100.0 |
| 21:45:49 | 255,63 | 100.0 |
| 21:45:49 | 255,63 | 100.0 |
| 21:42:44 | 255,93 | 100.0 |
| 21:40:40 | 256,07 | 100.0 |
| 21:40:08 | 255,97 | 100.0 |
Seite:
1
