7C Solarparken AG
WKN: A11QW6 / ISIN: DE000A11QW68Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:49 | 1,82 | 1.0 |
| 20:47:49 | 1,82 | 1.0 |
| 20:38:19 | 1,82 | 1100.0 |
| 20:08:17 | 1,82 | 1.0 |
| 20:07:16 | 1,82 | 31.0 |
| 19:51:44 | 1,79 | 3.0 |
| 19:51:40 | 1,82 | 2.0 |
| 19:38:01 | 1,82 | 99.0 |
| 19:34:24 | 1,81 | 2000.0 |
| 19:28:09 | 1,81 | 6.0 |
| 19:26:25 | 1,82 | 1.0 |
| 19:21:54 | 1,82 | 55.0 |
| 19:21:49 | 1,82 | 1.0 |
| 19:08:56 | 1,82 | 6.0 |
| 18:39:10 | 1,82 | 11.0 |
| 18:17:07 | 1,82 | 1.0 |
| 18:08:46 | 1,82 | 1.0 |
| 18:07:27 | 1,79 | 65.0 |
| 17:46:53 | 1,82 | 313.0 |
| 17:22:14 | 1,79 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:44 | 1,82 | 12.0 |
| 17:15:49 | 1,80 | 5.0 |
| 17:00:49 | 1,80 | 2.0 |
| 16:59:22 | 1,78 | 1698.0 |
| 16:59:17 | 1,80 | 1.0 |
| 16:44:45 | 1,80 | 1.0 |
| 16:39:50 | 1,80 | 5.0 |
| 16:18:49 | 1,80 | 3.0 |
| 16:15:52 | 1,80 | 2500.0 |
| 16:13:59 | 1,80 | 2500.0 |
| 16:12:03 | 1,80 | 250.0 |
| 16:10:50 | 1,77 | 195.0 |
| 15:29:58 | 1,78 | 400.0 |
| 14:07:55 | 1,77 | 5293.0 |
| 13:17:49 | 1,76 | 2397.0 |
| 12:46:39 | 1,76 | 4000.0 |
| 12:46:35 | 1,76 | 8000.0 |
| 12:45:57 | 1,76 | 2000.0 |
| 12:43:53 | 1,76 | 399.0 |
| 12:03:32 | 1,76 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:45 | 1,76 | 3500.0 |
| 12:02:19 | 1,76 | 3500.0 |
| 12:02:13 | 1,76 | 3743.0 |
| 11:43:46 | 1,77 | 3000.0 |
| 11:41:39 | 1,77 | 3510.0 |
| 11:29:58 | 1,78 | 3500.0 |
| 11:28:52 | 1,78 | 395.0 |
| 11:28:49 | 1,78 | 1000.0 |
| 11:15:02 | 1,78 | 5.0 |
| 10:53:10 | 1,81 | 1741.0 |
| 10:52:44 | 1,78 | 10.0 |
| 10:52:28 | 1,81 | 1390.0 |
| 10:29:58 | 1,79 | 701.0 |
| 10:26:32 | 1,80 | 57.0 |
| 10:14:14 | 1,78 | 3.0 |
| 10:13:55 | 1,80 | 7.0 |
| 09:53:03 | 1,78 | 473.0 |
| 09:44:49 | 1,80 | 6.0 |
| 09:42:51 | 1,80 | 1.0 |
| 09:31:22 | 1,78 | 860.0 |
Seite:
1
