Endesa SA
WKN: 871028 / ISIN: ES0130670112Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:08 | 38,64 | 4.0 |
| 17:50:08 | 38,64 | 4.0 |
| 17:15:56 | 38,52 | 50.0 |
| 16:57:36 | 38,54 | 1.0 |
| 16:55:26 | 38,54 | 583.0 |
| 16:29:09 | 38,60 | 1.0 |
| 15:14:30 | 38,61 | 15.0 |
| 14:14:06 | 38,62 | 25.0 |
| 13:23:06 | 38,67 | 2.0 |
| 12:33:29 | 38,66 | 1.0 |
| 12:30:23 | 38,64 | 7.0 |
| 12:22:14 | 38,60 | 3.0 |
| 12:21:49 | 38,64 | 1.0 |
| 12:21:38 | 38,64 | 3.0 |
| 10:59:31 | 38,62 | 1.0 |
| 09:36:38 | 38,58 | 7.0 |
| 09:30:45 | 38,62 | 1.0 |
| 09:30:44 | 38,60 | 4.0 |
| 09:30:35 | 38,62 | 1.0 |
| 09:30:25 | 38,62 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:05 | 38,59 | 2.0 |
| 09:28:58 | 38,62 | 3.0 |
| 09:11:54 | 38,52 | 8.0 |
| 09:00:59 | 38,40 | 6.0 |
| 08:00:07 | 38,47 | 6.0 |
