Carrefour SA
WKN: 852362 / ISIN: FR0000120172Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:21 | 16,72 | 150.0 |
| 21:24:21 | 16,72 | 150.0 |
| 20:05:39 | 16,72 | 27.0 |
| 19:47:52 | 16,54 | 3.0 |
| 19:47:24 | 16,72 | 2.0 |
| 19:31:39 | 16,70 | 1.0 |
| 19:18:30 | 16,75 | 1.0 |
| 19:11:23 | 16,74 | 1.0 |
| 18:38:37 | 16,77 | 15.0 |
| 18:36:30 | 16,77 | 8.0 |
| 18:23:05 | 16,57 | 3.0 |
| 18:14:25 | 16,67 | 88.0 |
| 18:13:07 | 16,68 | 175.0 |
| 18:06:09 | 16,49 | 1.0 |
| 17:59:21 | 16,49 | 1.0 |
| 17:51:23 | 16,71 | 1.0 |
| 17:51:05 | 16,70 | 1.0 |
| 17:48:43 | 16,70 | 30.0 |
| 17:23:33 | 16,55 | 140.0 |
| 17:11:44 | 16,60 | 301.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:33 | 16,59 | 400.0 |
| 17:06:33 | 16,57 | 12.0 |
| 17:00:37 | 16,57 | 2.0 |
| 16:49:58 | 16,52 | 652.0 |
| 16:47:54 | 16,51 | 400.0 |
| 16:47:34 | 16,51 | 1400.0 |
| 16:38:32 | 16,50 | 1.0 |
| 16:34:31 | 16,48 | 19.0 |
| 16:33:50 | 16,50 | 1.0 |
| 16:32:13 | 16,49 | 1400.0 |
| 16:32:13 | 16,49 | 250.0 |
| 16:32:12 | 16,49 | 8.0 |
| 16:32:12 | 16,50 | 350.0 |
| 16:26:57 | 16,58 | 1000.0 |
| 16:23:03 | 16,56 | 910.0 |
| 16:18:35 | 16,55 | 10.0 |
| 16:17:00 | 16,56 | 300.0 |
| 16:10:45 | 16,59 | 15.0 |
| 16:10:25 | 16,59 | 265.0 |
| 16:07:18 | 16,62 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:32 | 16,60 | 3.0 |
| 15:20:31 | 16,61 | 200.0 |
| 15:14:37 | 16,60 | 600.0 |
| 14:41:24 | 16,68 | 325.0 |
| 14:33:08 | 16,70 | 212.0 |
| 14:33:08 | 16,70 | 1400.0 |
| 14:32:25 | 16,69 | 1400.0 |
| 14:17:18 | 16,70 | 59.0 |
| 14:12:09 | 16,70 | 200.0 |
| 14:09:45 | 16,69 | 50.0 |
| 14:00:07 | 16,69 | 300.0 |
| 13:51:30 | 16,68 | 600.0 |
| 13:49:16 | 16,68 | 100.0 |
| 13:49:08 | 16,68 | 1400.0 |
| 13:31:10 | 16,68 | 33.0 |
| 13:05:22 | 16,70 | 390.0 |
| 12:49:50 | 16,68 | 1.0 |
| 12:17:31 | 16,65 | 900.0 |
| 12:12:10 | 16,67 | 281.0 |
| 12:11:42 | 16,68 | 1400.0 |
Seite:
1
