BNP Paribas SA
WKN: 887771 / ISIN: FR0000131104Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:11 | 90,98 | 35.0 |
| 21:10:11 | 90,98 | 35.0 |
| 21:01:14 | 90,66 | 57.0 |
| 21:01:09 | 90,90 | 50.0 |
| 21:00:01 | 90,90 | 60.0 |
| 20:59:42 | 90,90 | 25.0 |
| 20:58:06 | 90,89 | 5.0 |
| 20:55:49 | 90,88 | 4.0 |
| 20:50:26 | 90,86 | 60.0 |
| 20:45:28 | 90,86 | 20.0 |
| 20:33:15 | 90,67 | 8.0 |
| 20:19:00 | 90,92 | 4.0 |
| 20:12:05 | 90,93 | 28.0 |
| 20:05:53 | 90,83 | 50.0 |
| 19:32:24 | 91,17 | 1.0 |
| 19:28:07 | 91,16 | 9.0 |
| 19:20:34 | 90,83 | 28.0 |
| 19:19:52 | 90,98 | 64.0 |
| 19:18:22 | 90,82 | 6.0 |
| 19:15:57 | 90,56 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:55 | 90,84 | 1.0 |
| 19:10:13 | 90,84 | 1.0 |
| 19:09:58 | 90,71 | 55.0 |
| 19:01:31 | 90,67 | 3.0 |
| 18:51:41 | 90,63 | 8.0 |
| 18:47:44 | 90,63 | 12.0 |
| 18:46:44 | 90,36 | 20.0 |
| 18:43:43 | 90,56 | 5.0 |
| 18:38:21 | 90,55 | 50.0 |
| 18:38:13 | 90,47 | 57.0 |
| 18:16:03 | 90,78 | 3.0 |
| 18:11:36 | 90,70 | 1.0 |
| 18:09:18 | 90,50 | 9.0 |
| 18:08:36 | 90,75 | 5.0 |
| 18:00:56 | 90,56 | 52.0 |
| 17:56:56 | 90,83 | 2.0 |
| 17:47:53 | 90,74 | 13.0 |
| 17:47:36 | 90,72 | 1.0 |
| 17:47:04 | 90,54 | 8.0 |
| 17:40:14 | 90,84 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:06 | 90,86 | 45.0 |
| 17:36:03 | 90,59 | 17.0 |
| 17:23:55 | 90,80 | 1.0 |
| 17:19:02 | 90,95 | 220.0 |
| 17:11:38 | 90,95 | 62.0 |
| 17:09:10 | 90,97 | 250.0 |
| 17:05:17 | 90,87 | 16.0 |
| 17:02:14 | 90,91 | 6.0 |
| 16:58:37 | 90,88 | 1.0 |
| 16:57:58 | 90,86 | 1.0 |
| 16:51:03 | 90,99 | 20.0 |
| 16:45:47 | 91,02 | 110.0 |
| 16:44:08 | 90,97 | 11.0 |
| 16:39:37 | 91,06 | 1.0 |
| 16:38:59 | 91,00 | 1.0 |
| 16:37:58 | 90,97 | 3.0 |
| 16:37:54 | 91,00 | 1.0 |
| 16:29:46 | 90,95 | 9.0 |
| 16:22:41 | 91,06 | 3.0 |
| 16:12:45 | 91,08 | 33.0 |
Seite:
1
