Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Cerus Corp

WKN: 905249 / ISIN: US1570851014

Zeit	Kurs	Stück
21:59:34	2,08	213.0
21:59:30	2,08	303.0
21:59:30	2,09	100.0
21:58:41	2,09	200.0
21:58:41	2,09	100.0
21:58:31	2,09	100.0
21:58:29	2,09	200.0
21:52:13	2,10	200.0
21:50:03	2,10	100.0
21:45:51	2,10	100.0
21:45:51	2,10	472.0
21:45:51	2,10	100.0
21:45:51	2,10	400.0
21:45:51	2,10	300.0
21:45:51	2,10	516.0
21:45:51	2,10	100.0
21:42:26	2,11	130.0
21:42:26	2,11	270.0
21:41:04	2,10	100.0
21:41:04	2,10	200.0

Zeit	Kurs	Stück
21:41:04	2,10	500.0
21:41:04	2,10	2000.0
21:41:04	2,10	526.0
21:41:04	2,10	800.0
21:39:29	2,10	100.0
21:39:29	2,10	800.0
21:39:29	2,10	150.0
21:35:13	2,09	100.0
21:21:53	2,09	100.0
21:14:35	2,09	100.0
20:59:31	2,09	300.0
20:59:31	2,09	300.0
20:59:31	2,09	200.0
20:59:31	2,09	200.0
20:59:31	2,09	604.0
20:59:31	2,09	100.0
20:59:31	2,09	400.0
20:59:31	2,09	1700.0
20:59:31	2,09	900.0
20:59:31	2,09	100.0

Zeit	Kurs	Stück
20:59:31	2,09	100.0
20:59:31	2,09	100.0
20:57:41	2,09	100.0
20:44:59	2,10	100.0
20:43:23	2,10	500.0
20:33:20	2,11	100.0
20:11:11	2,12	100.0
20:11:11	2,12	1050.0
20:11:11	2,12	400.0
20:11:11	2,12	2000.0
20:10:38	2,12	2000.0
20:10:38	2,12	200.0
20:10:38	2,12	391.0
20:10:38	2,12	100.0
20:10:38	2,12	100.0
20:10:38	2,12	300.0
20:10:38	2,12	100.0
20:10:38	2,12	100.0
20:10:38	2,12	100.0
20:10:38	2,12	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...